Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
21.22
21.52
21.17
21.25
5,675,548
+0.10(+0.49%)
Oct 30, 2003
20.46
21.55
20.46
21.14
8,750,464
+0.68(+3.32%)
Oct 29, 2003
20.40
20.62
20.23
20.46
4,408,440
-0.11(-0.54%)
Oct 28, 2003
20.20
20.67
20.16
20.57
8,237,858
+0.57(+2.84%)
Oct 27, 2003
20.06
20.23
19.93
20.00
4,281,657
+0.29(+1.48%)
Oct 24, 2003
19.82
19.96
19.55
19.71
3,564,902
-0.26(-1.29%)
Oct 23, 2003
19.89
20.07
19.86
19.97
4,120,874
+0.11(+0.56%)
Oct 22, 2003
19.96
20.13
19.84
19.86
5,580,317
-0.31(-1.51%)
Oct 21, 2003
20.16
20.26
19.96
20.16
4,042,931
-0.12(-0.62%)
Oct 20, 2003
20.13
20.48
20.13
20.29
3,809,824
+0.15(+0.76%)
Oct 17, 2003
20.55
20.55
20.12
20.14
4,965,420
-0.41(-1.99%)
Oct 16, 2003
20.23
20.95
20.23
20.55
8,927,384
+0.32(+1.58%)
Oct 15, 2003
20.21
20.40
19.93
20.23
6,043,362
+0.07(+0.34%)
Oct 14, 2003
20.09
20.16
19.83
20.16
5,753,059
+0.19(+0.94%)
Oct 13, 2003
19.72
20.09
19.58
19.97
9,437,108
+0.88(+4.62%)
Oct 10, 2003
19.20
19.29
18.88
19.09
4,462,899
-0.26(-1.33%)
Oct 09, 2003
19.30
19.59
19.21
19.34
4,592,564
+0.20(+1.05%)
Oct 08, 2003
19.02
19.14
18.84
19.14
2,946,404
+0.12(+0.66%)
Oct 07, 2003
18.95
19.08
18.81
19.02
3,376,889
+0.06(+0.29%)
Oct 06, 2003
18.82
19.02
18.73
18.96
2,728,136
+0.19(+1.04%)
Oct 03, 2003
18.61
19.05
18.61
18.77
4,854,918
+0.33(+1.81%)
Oct 02, 2003
18.74
18.74
18.37
18.44
4,595,877
-0.21(-1.12%)
Oct 01, 2003
18.29
18.69
18.22
18.64
4,606,106
+0.35(+1.94%)
Sep 30, 2003
18.39
18.40
18.07
18.29
5,002,014
-0.12(-0.64%)
Sep 29, 2003
18.30
18.50
18.00
18.41
4,983,141
+0.21(+1.14%)
Sep 26, 2003
18.22
18.60
18.15
18.20
4,982,133
-0.21(-1.13%)
Sep 25, 2003
18.52
18.63
18.16
18.41
5,629,589
-0.12(-0.64%)
Sep 24, 2003
18.98
19.08
18.39
18.53
6,566,342
-0.30(-1.59%)
Sep 23, 2003
19.09
19.24
18.67
18.82
7,184,696
-0.33(-1.74%)
Sep 22, 2003
19.33
19.46
19.02
19.16
5,254,572
-0.26(-1.32%)
Sep 19, 2003
19.65
19.77
19.34
19.41
5,612,013
-0.23(-1.17%)
Sep 18, 2003
19.75
19.77
19.51
19.64
5,573,258
-0.20(-1.01%)
Sep 17, 2003
20.06
20.07
19.79
19.84
2,517,359
-0.30(-1.48%)
Sep 16, 2003
19.78
20.16
19.75
20.14
3,366,516
+0.53(+2.69%)
Sep 15, 2003
19.84
19.85
19.50
19.62
2,337,270
-0.11(-0.56%)
Sep 12, 2003
19.76
19.87
19.48
19.73
3,485,375
-0.01(-0.04%)
Sep 11, 2003
19.66
19.87
19.53
19.73
3,766,890
+0.24(+1.21%)
Sep 10, 2003
20.02
20.13
19.37
19.50
7,048,693
-0.71(-3.50%)
Sep 09, 2003
20.73
20.86
20.00
20.21
6,408,728
-0.66(-3.16%)
Sep 08, 2003
20.75
20.87
20.58
20.86
5,567,783
+0.26(+1.28%)
Sep 05, 2003
20.44
20.65
20.32
20.60
6,449,932
+0.16(+0.78%)
Sep 04, 2003
20.72
20.82
20.41
20.44
6,534,214
-0.26(-1.24%)
Sep 03, 2003
20.80
20.86
20.55
20.70
5,825,959
+0.03(+0.17%)
Sep 02, 2003
20.36
20.69
20.21
20.66
4,796,713
+0.54(+2.69%)
Aug 29, 2003
20.03
20.30
20.02
20.12
3,158,621
-0.01(-0.03%)
Aug 28, 2003
19.99
20.19
19.65
20.13
3,609,564
+0.27(+1.36%)
Aug 27, 2003
19.57
20.02
19.57
19.86
3,156,892
+0.15(+0.74%)
Aug 26, 2003
20.01
20.05
19.43
19.71
5,013,972
-0.30(-1.49%)
Aug 25, 2003
20.24
20.26
19.78
20.01
2,875,376
-0.20(-1.00%)
Aug 22, 2003
20.51
20.55
20.06
20.21
5,966,428
-0.03(-0.17%)
Aug 21, 2003
20.16
20.40
19.92
20.25
4,356,431
+0.14(+0.69%)
Aug 20, 2003
20.28
20.44
20.03
20.11
4,255,581
-0.35(-1.70%)
Aug 19, 2003
20.40
20.74
20.25
20.46
6,880,417
+0.10(+0.48%)
Aug 18, 2003
19.96
20.64
19.86
20.36
6,574,986
+0.54(+2.73%)
Aug 15, 2003
20.13
20.23
19.69
19.82
2,879,266
+0.06(+0.28%)
Aug 14, 2003
19.46
20.02
19.37
19.76
4,681,888
+0.39(+2.01%)
Aug 13, 2003
19.50
19.55
19.21
19.37
3,204,724
+0.08(+0.43%)
Aug 12, 2003
19.16
19.30
18.89
19.29
3,113,815
+0.22(+1.16%)
Aug 11, 2003
19.12
19.29
18.84
19.07
2,989,625
-0.14(-0.72%)
Aug 08, 2003
19.21
19.37
19.04
19.21
3,523,121
+0.01(+0.07%)
Aug 07, 2003
19.13
19.37
19.05
19.19
2,627,141
+0.03(+0.15%)
Aug 06, 2003
19.23
19.57
18.96
19.16
3,976,658
-0.14(-0.72%)
Aug 05, 2003
19.59
19.73
19.25
19.30
4,108,339
-0.22(-1.10%)
Aug 04, 2003
19.59
19.73
19.19
19.52
3,742,398
+0.08(+0.39%)
Aug 01, 2003
19.52
19.61
19.26
19.44
3,454,543
-0.19(-0.96%)
Jul 31, 2003
19.78
20.02
19.50
19.63
5,188,155
-0.06(-0.28%)
Jul 30, 2003
19.86
19.86
19.46
19.68
2,987,464
+0.03(+0.18%)
Jul 29, 2003
20.00
20.00
19.26
19.65
3,932,428
-0.22(-1.12%)
Jul 28, 2003
20.00
20.18
19.74
19.87
3,688,227
-0.13(-0.66%)
Jul 25, 2003
19.62
20.05
19.00
20.00
3,491,714
+0.38(+1.95%)
Jul 24, 2003
20.06
20.06
19.05
19.62
4,384,524
-0.11(-0.56%)
Jul 23, 2003
20.08
20.09
19.50
19.73
3,308,743
-0.22(-1.08%)
Jul 22, 2003
19.55
20.05
19.35
19.95
5,962,538
+0.62(+3.23%)
Jul 21, 2003
19.30
19.64
19.16
19.32
5,985,590
+0.10(+0.51%)
Jul 18, 2003
18.91
19.30
18.67
19.23
9,010,801
+0.14(+0.73%)
Jul 17, 2003
19.26
19.43
19.05
19.09
5,347,930
-0.17(-0.90%)
Jul 16, 2003
19.50
19.52
18.98
19.26
4,149,112
-0.09(-0.47%)
Jul 15, 2003
19.84
19.98
19.29
19.35
5,487,679
-0.32(-1.62%)
Jul 14, 2003
19.47
19.85
19.32
19.67
6,756,948
+0.55(+2.87%)
Jul 11, 2003
19.11
19.32
18.94
19.12
3,147,383
+0.06(+0.33%)
Jul 10, 2003
18.93
19.44
18.93
19.06
4,280,217
-0.40(-2.03%)
Jul 09, 2003
19.42
19.68
19.26
19.46
4,605,242
+0.15(+0.79%)
Jul 08, 2003
19.54
19.73
19.04
19.30
6,476,585
-0.17(-0.89%)
Jul 07, 2003
19.23
19.51
19.16
19.48
4,668,057
+0.62(+3.28%)
Jul 03, 2003
19.16
19.25
18.80
18.86
2,875,376
-0.45(-2.34%)
Jul 02, 2003
19.01
19.31
18.75
19.31
5,848,290
+0.57(+3.04%)
Jul 01, 2003
18.84
18.84
18.16
18.74
6,011,811
+0.10(+0.56%)
Jun 30, 2003
18.64
18.89
18.57
18.64
5,429,762
+0.11(+0.60%)
Jun 27, 2003
18.75
19.19
18.32
18.53
5,104,593
-0.39(-2.06%)
Jun 26, 2003
18.84
19.00
18.68
18.91
6,202,273
+0.01(+0.07%)
Jun 25, 2003
19.23
19.41
18.79
18.90
4,096,526
-0.26(-1.34%)
Jun 24, 2003
18.94
19.27
18.87
19.16
5,784,610
+0.29(+1.55%)
Jun 23, 2003
19.81
19.93
18.86
18.87
6,234,977
-0.89(-4.50%)
Jun 20, 2003
19.71
19.96
19.56
19.75
6,148,391
+0.28(+1.46%)
Jun 19, 2003
20.14
20.14
19.33
19.47
5,744,270
-0.67(-3.34%)
Jun 18, 2003
20.04
20.27
19.95
20.14
6,718,769
+0.31(+1.54%)
Jun 17, 2003
18.51
20.06
18.51
19.84
5,528,884
-0.03(-0.17%)
Jun 16, 2003
19.50
20.02
19.48
19.87
7,382,074
+0.53(+2.76%)
Jun 13, 2003
19.99
19.99
19.15
19.34
6,493,009
-0.03(-0.18%)
Jun 12, 2003
19.38
19.43
18.95
19.37
3,460,739
+0.10(+0.54%)
Jun 11, 2003
19.05
19.30
18.68
19.27
6,292,750
+0.36(+1.91%)
Jun 10, 2003
19.00
19.08
18.57
18.91
4,761,271
+0.22(+1.15%)
Jun 09, 2003
19.14
19.39
18.46
18.69
5,481,340
-0.42(-2.21%)
Jun 06, 2003
19.30
19.55
19.02
19.12
6,897,274
+0.04(+0.22%)
Jun 05, 2003
18.84
19.15
18.57
19.07
6,681,743
+0.17(+0.92%)
Jun 04, 2003
18.72
19.00
18.32
18.90
7,506,552
+0.33(+1.79%)
Jun 03, 2003
18.91
18.96
18.28
18.57
7,677,852
+0.24(+1.33%)
Jun 02, 2003
18.50
18.76
18.29
18.32
8,367,810
+0.14(+0.76%)
May 30, 2003
18.23
18.31
17.91
18.19
6,898,138
+0.10(+0.58%)
May 29, 2003
17.80
18.08
17.46
18.08
7,832,585
+0.32(+1.80%)
May 28, 2003
17.85
18.01
17.70
17.76
6,678,717
+0.04(+0.23%)
May 27, 2003
17.03
17.72
17.01
17.72
7,301,826
+0.74(+4.33%)
May 23, 2003
17.05
17.19
16.76
16.98
3,641,980
+0.02(+0.12%)
May 22, 2003
16.59
17.01
16.53
16.96
5,580,605
+0.35(+2.09%)
May 21, 2003
16.42
16.67
16.15
16.62
6,028,235
+0.17(+1.06%)
May 20, 2003
16.76
16.76
16.19
16.44
4,586,080
-0.25(-1.50%)
May 19, 2003
17.18
17.18
16.66
16.69
4,118,136
-0.59(-3.41%)
May 16, 2003
17.31
17.45
17.08
17.28
3,936,318
-0.17(-0.99%)
May 15, 2003
17.37
17.53
17.19
17.46
6,087,736
+0.10(+0.60%)
May 14, 2003
17.34
17.35
16.84
17.35
5,677,709
+0.17(+1.01%)
May 13, 2003
17.28
17.44
17.01
17.18
6,106,178
-0.12(-0.72%)
May 12, 2003
16.81
17.35
16.59
17.30
7,035,006
+0.51(+3.06%)
May 09, 2003
16.54
16.79
16.44
16.79
4,211,639
+0.31(+1.85%)
May 08, 2003
16.66
16.70
16.18
16.48
4,503,960
-0.29(-1.74%)
May 07, 2003
16.74
16.94
16.66
16.78
4,301,107
-0.17(-0.98%)
May 06, 2003
16.78
16.98
16.67
16.94
4,077,076
+0.16(+0.95%)
May 05, 2003
16.87
16.94
16.41
16.78
5,530,036
+0.00(+0.00%)
May 02, 2003
16.26
16.92
16.25
16.78
6,810,975
+0.37(+2.24%)
May 01, 2003
16.48
16.58
15.97
16.42
6,538,104
+0.03(+0.21%)
Apr 30, 2003
16.31
16.38
15.90
16.38
8,986,885
+0.29(+1.81%)
Apr 29, 2003
16.00
16.24
15.87
16.09
4,020,744
+0.09(+0.56%)
Apr 28, 2003
15.83
16.10
15.69
16.00
4,080,390
+0.25(+1.59%)
Apr 25, 2003
16.14
16.16
15.62
15.75
3,392,737
-0.34(-2.11%)
Apr 24, 2003
16.12
16.30
15.92
16.09
5,159,917
+0.12(+0.78%)
Apr 23, 2003
16.14
16.15
15.72
15.96
4,955,479
-0.17(-1.08%)
Apr 22, 2003
15.66
16.19
15.48
16.14
5,544,011
+0.52(+3.33%)
Apr 21, 2003
15.74
15.80
15.44
15.62
3,616,048
-0.04(-0.27%)
Apr 17, 2003
14.89
15.74
14.89
15.66
7,581,181
+0.12(+0.80%)
Apr 16, 2003
15.55
15.93
15.37
15.53
5,548,909
-0.01(-0.04%)
Apr 15, 2003
15.48
15.57
15.28
15.54
4,945,538
+0.01(+0.09%)
Apr 14, 2003
15.00
15.53
15.00
15.53
4,425,441
+0.53(+3.52%)
Apr 11, 2003
15.44
15.51
14.92
15.00
5,319,980
-0.27(-1.77%)
Apr 10, 2003
15.63
15.66
15.09
15.27
7,139,602
-0.31(-2.00%)
Apr 09, 2003
15.62
15.93
15.49
15.58
5,187,722
+0.10(+0.63%)
Apr 08, 2003
15.66
15.76
15.35
15.49
3,113,238
-0.12(-0.80%)
Apr 07, 2003
16.23
16.26
15.48
15.61
5,008,786
+0.06(+0.40%)
Apr 04, 2003
15.83
15.83
15.42
15.55
3,529,749
-0.01(-0.05%)
Apr 03, 2003
15.68
15.83
15.46
15.55
4,378,906
+0.05(+0.31%)
Apr 02, 2003
15.62
15.76
15.44
15.51
5,677,421
+0.26(+1.68%)
Apr 01, 2003
15.21
15.27
14.92
15.25
5,023,913
+0.42(+2.86%)
Mar 31, 2003
14.96
15.03
14.69
14.83
5,120,153
-0.31(-2.02%)
Mar 28, 2003
15.26
15.41
15.07
15.13
4,529,748
-0.12(-0.82%)
Mar 27, 2003
15.23
15.40
15.10
15.26
6,019,158
-0.23(-1.48%)
Mar 26, 2003
15.57
15.58
14.91
15.49
11,504,101
-0.12(-0.76%)
Mar 25, 2003
15.73
15.92
15.48
15.60
7,631,894
-0.12(-0.75%)
Mar 24, 2003
15.96
16.31
15.62
15.72
6,601,063
-0.97(-5.82%)
Mar 21, 2003
16.40
16.80
15.79
16.69
13,723,376
+0.30(+1.82%)
Mar 20, 2003
16.57
16.60
16.06
16.39
8,550,637
-0.17(-1.05%)
Mar 19, 2003
16.29
16.60
16.17
16.57
5,862,121
+0.05(+0.29%)
Mar 18, 2003
16.36
16.66
16.17
16.52
7,015,844
+0.24(+1.49%)
Mar 17, 2003
15.38
16.36
15.32
16.28
8,036,734
+0.68(+4.36%)
Mar 14, 2003
15.24
15.76
15.10
15.60
8,112,084
+0.62(+4.12%)
Mar 13, 2003
14.71
15.05
14.53
14.98
7,228,494
+0.59(+4.10%)
Mar 12, 2003
14.33
14.48
14.02
14.39
4,665,320
-0.11(-0.77%)
Mar 11, 2003
14.81
14.96
14.40
14.50
4,233,105
-0.16(-1.09%)
Mar 10, 2003
15.07
15.07
14.65
14.66
4,599,623
-0.44(-2.90%)
Mar 07, 2003
14.92
15.19
14.70
15.10
5,679,438
-0.10(-0.68%)
Mar 06, 2003
15.49
15.49
15.08
15.20
3,965,133
-0.29(-1.88%)
Mar 05, 2003
15.42
15.57
15.24
15.49
4,115,687
+0.08(+0.54%)
Mar 04, 2003
16.07
16.07
15.41
15.41
5,605,097
-0.51(-3.18%)
Mar 03, 2003
16.21
16.27
15.86
15.92
3,373,431
+0.03(+0.17%)
Feb 28, 2003
16.04
16.26
15.71
15.89
4,042,067
-0.15(-0.91%)
Feb 27, 2003
16.09
16.24
15.80
16.03
2,815,875
+0.11(+0.70%)
Feb 26, 2003
15.89
16.14
15.84
15.92
3,204,724
-0.04(-0.26%)
Feb 25, 2003
15.96
16.11
15.78
15.96
4,552,224
-0.27(-1.67%)
Feb 24, 2003
16.78
16.78
16.12
16.23
4,641,116
-0.58(-3.47%)
Feb 21, 2003
16.66
16.83
16.17
16.82
5,236,130
+0.26(+1.59%)
Feb 20, 2003
16.48
16.59
16.39
16.55
5,484,510
+0.24(+1.49%)
Feb 19, 2003
16.69
16.69
16.21
16.31
3,161,934
-0.26(-1.55%)
Feb 18, 2003
16.66
16.66
16.33
16.57
4,692,117
+0.47(+2.89%)
Feb 14, 2003
15.81
16.16
15.47
16.10
5,695,718
+0.50(+3.20%)
Feb 13, 2003
15.85
15.93
15.20
15.60
5,018,150
-0.24(-1.53%)
Feb 12, 2003
16.14
16.27
15.72
15.85
4,003,888
-0.29(-1.81%)
Feb 11, 2003
16.48
16.52
15.96
16.14
4,392,881
-0.26(-1.61%)
Feb 10, 2003
16.48
16.51
16.15
16.40
5,158,044
-0.10(-0.63%)
Feb 07, 2003
16.83
16.87
16.35
16.51
3,924,937
-0.15(-0.92%)
Feb 06, 2003
16.59
16.87
16.48
16.66
3,222,012
-0.03(-0.17%)
Feb 05, 2003
16.96
17.23
16.59
16.69
5,436,534
-0.01(-0.04%)
Feb 04, 2003
16.66
16.87
16.42
16.69
4,122,891
-0.12(-0.74%)
Feb 03, 2003
16.99
17.11
16.72
16.82
4,826,680
-0.15(-0.86%)
Jan 31, 2003
16.90
17.02
16.44
16.96
9,330,352
+0.65(+4.00%)
Jan 30, 2003
16.33
16.47
16.09
16.31
5,366,947
+0.04(+0.26%)
Jan 29, 2003
16.29
16.29
16.01
16.27
4,606,250
-0.02(-0.13%)
Jan 28, 2003
16.00
16.36
15.96
16.29
4,433,509
+0.74(+4.78%)
Jan 27, 2003
16.14
16.21
15.55
15.55
6,853,908
-0.81(-4.96%)
Jan 24, 2003
17.01
17.01
16.23
16.36
4,003,167
-0.76(-4.42%)
Jan 23, 2003
16.85
17.12
16.60
17.12
3,960,378
+0.52(+3.14%)
Jan 22, 2003
16.69
17.03
16.53
16.60
3,878,257
-0.25(-1.48%)
Jan 21, 2003
17.52
17.52
16.78
16.85
3,890,215
-0.54(-3.11%)
Jan 17, 2003
17.32
18.05
17.18
17.39
4,944,674
-0.07(-0.40%)
Jan 16, 2003
17.69
17.99
17.29
17.46
4,532,054
-0.08(-0.47%)
Jan 15, 2003
17.85
17.85
17.54
17.54
3,300,243
-0.24(-1.37%)
Jan 14, 2003
17.87
18.04
17.60
17.78
3,551,936
+0.16(+0.91%)
Jan 13, 2003
17.98
18.01
17.62
17.62
3,950,437
-0.17(-0.97%)
Jan 10, 2003
17.66
17.95
17.52
17.80
4,677,710
-0.01(-0.04%)
Jan 09, 2003
17.39
17.89
17.25
17.80
5,116,695
+0.80(+4.69%)
Jan 08, 2003
17.46
17.46
17.01
17.01
5,056,473
-0.45(-2.58%)
Jan 07, 2003
17.76
17.89
17.39
17.46
5,121,017
-0.31(-1.72%)
Jan 06, 2003
17.32
17.87
17.28
17.76
4,528,884
+0.58(+3.39%)
Jan 03, 2003
17.35
17.53
17.01
17.18
3,777,552
-0.16(-0.92%)
Jan 02, 2003
17.46
17.46
16.70
17.34
8,500,644
+0.68(+4.08%)
Dec 31, 2002
15.58
16.87
15.46
16.66
9,555,967
+1.06(+6.81%)
Dec 30, 2002
15.58
15.69
15.27
15.60
4,937,326
+0.19(+1.26%)
Dec 27, 2002
15.86
15.87
15.35
15.40
3,533,351
-0.33(-2.12%)
Dec 26, 2002
15.92
16.20
15.59
15.74
3,186,427
+0.04(+0.27%)
Dec 24, 2002
15.76
15.85
15.48
15.69
2,371,703
-0.13(-0.83%)
Dec 23, 2002
15.99
16.17
15.76
15.83
6,895,113
-0.51(-3.10%)
Dec 20, 2002
16.66
16.66
15.93
16.33
9,917,010
-0.26(-1.59%)
Dec 19, 2002
16.04
16.83
16.03
16.60
8,232,383
+0.15(+0.89%)
Dec 18, 2002
16.66
17.32
16.18
16.45
7,192,332
-0.24(-1.41%)
Dec 17, 2002
16.94
17.01
16.59
16.69
3,986,455
-0.26(-1.52%)
Dec 16, 2002
16.62
17.09
16.50
16.94
4,569,800
+0.49(+2.95%)
Dec 13, 2002
16.66
16.69
16.38
16.46
4,939,776
-0.51(-3.03%)
Dec 12, 2002
17.46
17.53
16.80
16.97
7,313,208
-0.25(-1.45%)
Dec 11, 2002
16.81
18.46
16.53
17.22
7,592,706
+0.41(+2.44%)
Dec 10, 2002
16.62
16.90
16.28
16.81
7,149,831
+0.58(+3.55%)
Dec 09, 2002
16.80
16.80
16.22
16.23
5,895,689
-0.68(-4.02%)
Dec 06, 2002
16.48
17.17
16.45
16.92
4,884,596
+0.03(+0.16%)
Dec 05, 2002
17.63
17.66
16.80
16.89
4,466,069
-0.46(-2.68%)
Dec 04, 2002
17.39
17.52
17.12
17.35
5,041,922
-0.24(-1.38%)
Dec 03, 2002
17.77
17.83
17.35
17.60
4,887,190
-0.33(-1.86%)
Dec 02, 2002
18.67
18.73
17.63
17.93
8,297,648
-0.12(-0.69%)
Nov 29, 2002
17.70
18.14
17.43
18.05
6,624,402
+1.09(+6.42%)
Nov 27, 2002
16.90
17.48
16.77
16.96
5,473,992
+0.28(+1.66%)
Nov 26, 2002
16.80
17.28
16.67
16.69
4,789,941
-0.32(-1.88%)
Nov 25, 2002
16.87
17.14
16.35
17.01
4,188,443
+0.24(+1.41%)
Nov 22, 2002
17.13
17.18
16.55
16.77
7,056,040
-0.36(-2.11%)
Nov 21, 2002
16.48
17.28
16.31
17.13
9,953,460
+1.24(+7.77%)
Nov 20, 2002
15.86
15.96
15.63
15.89
5,094,220
-0.06(-0.39%)
Nov 19, 2002
15.76
16.10
15.69
15.96
5,702,778
+0.19(+1.23%)
Nov 18, 2002
16.24
16.42
15.69
15.76
6,640,250
-0.47(-2.87%)
Nov 15, 2002
15.96
16.24
15.69
16.23
10,418,379
+0.15(+0.95%)
Nov 14, 2002
14.99
16.13
14.92
16.08
25,268,826
-1.45(-8.28%)
Nov 13, 2002
17.37
17.97
17.25
17.53
4,677,854
-0.02(-0.12%)
Nov 12, 2002
17.48
17.75
17.28
17.55
5,984,581
+0.33(+1.89%)
Nov 11, 2002
18.05
18.05
17.17
17.22
4,426,449
-0.83(-4.61%)
Nov 08, 2002
18.14
18.32
17.84
18.05
5,936,606
+0.15(+0.81%)
Nov 07, 2002
18.80
18.87
17.84
17.91
4,924,072
-0.89(-4.73%)
Nov 06, 2002
18.19
18.92
18.19
18.80
8,135,423
+0.90(+5.00%)
Nov 05, 2002
17.22
17.94
17.11
17.90
3,939,920
+0.51(+2.91%)
Nov 04, 2002
17.37
18.05
17.21
17.39
5,156,171
+0.30(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.