Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
21.32
21.63
21.27
21.35
5,649,006
+0.10(+0.49%)
Oct 30, 2003
20.56
21.65
20.56
21.24
8,709,542
+0.68(+3.32%)
Oct 29, 2003
20.50
20.72
20.33
20.56
4,387,824
-0.11(-0.54%)
Oct 28, 2003
20.29
20.77
20.26
20.67
8,199,333
+0.57(+2.85%)
Oct 27, 2003
20.15
20.33
20.02
20.10
4,261,634
+0.29(+1.48%)
Oct 24, 2003
19.91
20.06
19.64
19.81
3,548,231
-0.26(-1.29%)
Oct 23, 2003
19.98
20.16
19.95
20.06
4,101,602
+0.11(+0.56%)
Oct 22, 2003
20.05
20.22
19.93
19.95
5,554,220
-0.31(-1.51%)
Oct 21, 2003
20.26
20.36
20.05
20.26
4,024,024
-0.13(-0.62%)
Oct 20, 2003
20.22
20.58
20.22
20.38
3,792,007
+0.15(+0.76%)
Oct 17, 2003
20.64
20.64
20.22
20.23
4,942,199
-0.41(-1.99%)
Oct 16, 2003
20.32
21.05
20.32
20.64
8,885,634
+0.32(+1.58%)
Oct 15, 2003
20.30
20.50
20.03
20.32
6,015,100
+0.07(+0.34%)
Oct 14, 2003
20.19
20.25
19.92
20.25
5,726,154
+0.19(+0.94%)
Oct 13, 2003
19.81
20.19
19.67
20.06
9,392,975
+0.89(+4.62%)
Oct 10, 2003
19.29
19.38
18.97
19.18
4,442,028
-0.26(-1.33%)
Oct 09, 2003
19.39
19.68
19.30
19.44
4,571,086
+0.20(+1.05%)
Oct 08, 2003
19.11
19.23
18.93
19.23
2,932,625
+0.13(+0.66%)
Oct 07, 2003
19.04
19.17
18.90
19.11
3,361,097
+0.06(+0.29%)
Oct 06, 2003
18.91
19.11
18.82
19.05
2,715,377
+0.20(+1.04%)
Oct 03, 2003
18.70
19.14
18.70
18.86
4,832,213
+0.33(+1.81%)
Oct 02, 2003
18.83
18.83
18.45
18.52
4,574,384
-0.21(-1.12%)
Oct 01, 2003
18.38
18.77
18.31
18.73
4,584,565
+0.36(+1.94%)
Sep 30, 2003
18.47
18.49
18.15
18.38
4,978,622
-0.12(-0.64%)
Sep 29, 2003
18.38
18.58
18.09
18.49
4,959,837
+0.21(+1.14%)
Sep 26, 2003
18.31
18.69
18.24
18.28
4,958,833
-0.21(-1.13%)
Sep 25, 2003
18.61
18.72
18.24
18.49
5,603,262
-0.12(-0.64%)
Sep 24, 2003
19.07
19.17
18.48
18.61
6,535,634
-0.30(-1.59%)
Sep 23, 2003
19.18
19.33
18.76
18.91
7,151,096
-0.33(-1.74%)
Sep 22, 2003
19.42
19.55
19.11
19.25
5,229,998
-0.26(-1.32%)
Sep 19, 2003
19.74
19.87
19.44
19.51
5,585,768
-0.23(-1.17%)
Sep 18, 2003
19.84
19.87
19.60
19.74
5,547,194
-0.20(-1.01%)
Sep 17, 2003
20.15
20.16
19.88
19.94
2,505,586
-0.30(-1.48%)
Sep 16, 2003
19.87
20.25
19.85
20.24
3,350,772
+0.53(+2.69%)
Sep 15, 2003
19.94
19.94
19.60
19.71
2,326,339
-0.11(-0.56%)
Sep 12, 2003
19.85
19.97
19.57
19.82
3,469,075
-0.01(-0.04%)
Sep 11, 2003
19.75
19.96
19.62
19.83
3,749,274
+0.24(+1.21%)
Sep 10, 2003
20.12
20.22
19.46
19.59
7,015,729
-0.71(-3.50%)
Sep 09, 2003
20.82
20.96
20.10
20.30
6,378,757
-0.66(-3.16%)
Sep 08, 2003
20.85
20.97
20.68
20.96
5,541,745
+0.27(+1.28%)
Sep 05, 2003
20.54
20.75
20.41
20.70
6,419,768
+0.16(+0.78%)
Sep 04, 2003
20.82
20.92
20.50
20.54
6,503,656
-0.26(-1.24%)
Sep 03, 2003
20.90
20.96
20.64
20.80
5,798,713
+0.03(+0.17%)
Sep 02, 2003
20.46
20.79
20.30
20.76
4,774,280
+0.54(+2.69%)
Aug 29, 2003
20.13
20.40
20.11
20.22
3,143,849
-0.01(-0.03%)
Aug 28, 2003
20.08
20.29
19.74
20.22
3,592,684
+0.27(+1.36%)
Aug 27, 2003
19.67
20.12
19.67
19.95
3,142,129
+0.15(+0.74%)
Aug 26, 2003
20.10
20.15
19.53
19.81
4,990,524
-0.30(-1.49%)
Aug 25, 2003
20.34
20.36
19.87
20.10
2,861,930
-0.20(-1.00%)
Aug 22, 2003
20.61
20.64
20.15
20.31
5,938,526
-0.03(-0.17%)
Aug 21, 2003
20.26
20.50
20.01
20.34
4,336,057
+0.14(+0.69%)
Aug 20, 2003
20.38
20.54
20.13
20.20
4,235,679
-0.35(-1.70%)
Aug 19, 2003
20.50
20.84
20.34
20.55
6,848,240
+0.10(+0.48%)
Aug 18, 2003
20.06
20.73
19.95
20.45
6,544,237
+0.54(+2.73%)
Aug 15, 2003
20.22
20.32
19.78
19.91
2,865,801
+0.06(+0.28%)
Aug 14, 2003
19.55
20.12
19.46
19.85
4,659,993
+0.39(+2.01%)
Aug 13, 2003
19.59
19.64
19.30
19.46
3,189,737
+0.08(+0.43%)
Aug 12, 2003
19.25
19.39
18.98
19.38
3,099,253
+0.22(+1.17%)
Aug 11, 2003
19.21
19.38
18.93
19.16
2,975,644
-0.14(-0.72%)
Aug 08, 2003
19.30
19.46
19.13
19.30
3,506,645
+0.01(+0.07%)
Aug 07, 2003
19.22
19.46
19.14
19.28
2,614,855
+0.03(+0.14%)
Aug 06, 2003
19.32
19.67
19.05
19.25
3,958,061
-0.14(-0.72%)
Aug 05, 2003
19.69
19.82
19.34
19.39
4,089,126
-0.22(-1.10%)
Aug 04, 2003
19.69
19.83
19.28
19.61
3,724,896
+0.08(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.