Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
18.39
18.40
18.07
18.29
5,002,014
-0.12(-0.64%)
Sep 29, 2003
18.30
18.50
18.00
18.41
4,983,141
+0.21(+1.14%)
Sep 26, 2003
18.22
18.60
18.15
18.20
4,982,133
-0.21(-1.13%)
Sep 25, 2003
18.52
18.63
18.16
18.41
5,629,589
-0.12(-0.64%)
Sep 24, 2003
18.98
19.08
18.39
18.53
6,566,342
-0.30(-1.59%)
Sep 23, 2003
19.09
19.24
18.67
18.82
7,184,696
-0.33(-1.74%)
Sep 22, 2003
19.33
19.46
19.02
19.16
5,254,572
-0.26(-1.32%)
Sep 19, 2003
19.65
19.77
19.34
19.41
5,612,013
-0.23(-1.17%)
Sep 18, 2003
19.75
19.77
19.51
19.64
5,573,258
-0.20(-1.01%)
Sep 17, 2003
20.06
20.07
19.79
19.84
2,517,359
-0.30(-1.48%)
Sep 16, 2003
19.78
20.16
19.75
20.14
3,366,516
+0.53(+2.69%)
Sep 15, 2003
19.84
19.85
19.50
19.62
2,337,270
-0.11(-0.56%)
Sep 12, 2003
19.76
19.87
19.48
19.73
3,485,375
-0.01(-0.04%)
Sep 11, 2003
19.66
19.87
19.53
19.73
3,766,890
+0.24(+1.21%)
Sep 10, 2003
20.02
20.13
19.37
19.50
7,048,693
-0.71(-3.50%)
Sep 09, 2003
20.73
20.86
20.00
20.21
6,408,728
-0.66(-3.16%)
Sep 08, 2003
20.75
20.87
20.58
20.86
5,567,783
+0.26(+1.28%)
Sep 05, 2003
20.44
20.65
20.32
20.60
6,449,932
+0.16(+0.78%)
Sep 04, 2003
20.72
20.82
20.41
20.44
6,534,214
-0.26(-1.24%)
Sep 03, 2003
20.80
20.86
20.55
20.70
5,825,959
+0.03(+0.17%)
Sep 02, 2003
20.36
20.69
20.21
20.66
4,796,713
+0.54(+2.69%)
Aug 29, 2003
20.03
20.30
20.02
20.12
3,158,621
-0.01(-0.03%)
Aug 28, 2003
19.99
20.19
19.65
20.13
3,609,564
+0.27(+1.36%)
Aug 27, 2003
19.57
20.02
19.57
19.86
3,156,892
+0.15(+0.74%)
Aug 26, 2003
20.01
20.05
19.43
19.71
5,013,972
-0.30(-1.49%)
Aug 25, 2003
20.24
20.26
19.78
20.01
2,875,376
-0.20(-1.00%)
Aug 22, 2003
20.51
20.55
20.06
20.21
5,966,428
-0.03(-0.17%)
Aug 21, 2003
20.16
20.40
19.92
20.25
4,356,431
+0.14(+0.69%)
Aug 20, 2003
20.28
20.44
20.03
20.11
4,255,581
-0.35(-1.70%)
Aug 19, 2003
20.40
20.74
20.25
20.46
6,880,417
+0.10(+0.48%)
Aug 18, 2003
19.96
20.64
19.86
20.36
6,574,986
+0.54(+2.73%)
Aug 15, 2003
20.13
20.23
19.69
19.82
2,879,266
+0.06(+0.28%)
Aug 14, 2003
19.46
20.02
19.37
19.76
4,681,888
+0.39(+2.01%)
Aug 13, 2003
19.50
19.55
19.21
19.37
3,204,724
+0.08(+0.43%)
Aug 12, 2003
19.16
19.30
18.89
19.29
3,113,815
+0.22(+1.16%)
Aug 11, 2003
19.12
19.29
18.84
19.07
2,989,625
-0.14(-0.72%)
Aug 08, 2003
19.21
19.37
19.04
19.21
3,523,121
+0.01(+0.07%)
Aug 07, 2003
19.13
19.37
19.05
19.19
2,627,141
+0.03(+0.15%)
Aug 06, 2003
19.23
19.57
18.96
19.16
3,976,658
-0.14(-0.72%)
Aug 05, 2003
19.59
19.73
19.25
19.30
4,108,339
-0.22(-1.10%)
Aug 04, 2003
19.59
19.73
19.19
19.52
3,742,398
+0.08(+0.39%)
Aug 01, 2003
19.52
19.61
19.26
19.44
3,454,543
-0.19(-0.96%)
Jul 31, 2003
19.78
20.02
19.50
19.63
5,188,155
-0.06(-0.28%)
Jul 30, 2003
19.86
19.86
19.46
19.68
2,987,464
+0.03(+0.18%)
Jul 29, 2003
20.00
20.00
19.26
19.65
3,932,428
-0.22(-1.12%)
Jul 28, 2003
20.00
20.18
19.74
19.87
3,688,227
-0.13(-0.66%)
Jul 25, 2003
19.62
20.05
19.00
20.00
3,491,714
+0.38(+1.95%)
Jul 24, 2003
20.06
20.06
19.05
19.62
4,384,524
-0.11(-0.56%)
Jul 23, 2003
20.08
20.09
19.50
19.73
3,308,743
-0.22(-1.08%)
Jul 22, 2003
19.55
20.05
19.35
19.95
5,962,538
+0.62(+3.23%)
Jul 21, 2003
19.30
19.64
19.16
19.32
5,985,590
+0.10(+0.51%)
Jul 18, 2003
18.91
19.30
18.67
19.23
9,010,801
+0.14(+0.73%)
Jul 17, 2003
19.26
19.43
19.05
19.09
5,347,930
-0.17(-0.90%)
Jul 16, 2003
19.50
19.52
18.98
19.26
4,149,112
-0.09(-0.47%)
Jul 15, 2003
19.84
19.98
19.29
19.35
5,487,679
-0.32(-1.62%)
Jul 14, 2003
19.47
19.85
19.32
19.67
6,756,948
+0.55(+2.87%)
Jul 11, 2003
19.11
19.32
18.94
19.12
3,147,383
+0.06(+0.33%)
Jul 10, 2003
18.93
19.44
18.93
19.06
4,280,217
-0.40(-2.03%)
Jul 09, 2003
19.42
19.68
19.26
19.46
4,605,242
+0.15(+0.79%)
Jul 08, 2003
19.54
19.73
19.04
19.30
6,476,585
-0.17(-0.89%)
Jul 07, 2003
19.23
19.51
19.16
19.48
4,668,057
+0.62(+3.28%)
Jul 03, 2003
19.16
19.25
18.80
18.86
2,875,376
-0.45(-2.34%)
Jul 02, 2003
19.01
19.31
18.75
19.31
5,848,290
+0.57(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.