Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
25.27
25.27
24.81
25.07
5,017,862
+0.12(+0.47%)
Jan 29, 2004
24.99
25.24
24.79
24.95
8,272,003
+0.19(+0.76%)
Jan 28, 2004
24.79
25.09
24.43
24.77
6,295,055
-0.01(-0.06%)
Jan 27, 2004
25.23
25.39
24.75
24.78
5,043,363
-0.48(-1.90%)
Jan 26, 2004
24.81
26.13
24.71
25.26
5,129,662
+0.53(+2.16%)
Jan 23, 2004
24.85
25.02
24.59
24.72
3,580,318
-0.22(-0.86%)
Jan 22, 2004
25.20
25.23
24.77
24.94
3,443,162
-0.25(-0.99%)
Jan 21, 2004
24.54
25.29
24.29
25.19
7,726,116
+0.44(+1.77%)
Jan 20, 2004
25.49
25.49
24.12
24.75
14,245,203
-1.23(-4.73%)
Jan 16, 2004
25.51
26.03
25.27
25.98
6,434,804
+0.66(+2.60%)
Jan 15, 2004
25.11
25.61
24.95
25.32
7,078,371
+0.22(+0.86%)
Jan 14, 2004
24.40
25.15
24.38
25.11
7,104,304
+0.78(+3.20%)
Jan 13, 2004
24.29
24.57
24.11
24.33
6,122,170
+0.03(+0.11%)
Jan 12, 2004
24.15
24.36
24.10
24.30
5,544,299
+0.05(+0.20%)
Jan 09, 2004
24.26
24.39
24.22
24.25
8,456,991
-0.28(-1.16%)
Jan 08, 2004
24.47
24.60
24.09
24.54
11,112,082
+1.12(+4.80%)
Jan 07, 2004
23.53
23.72
23.33
23.41
8,848,865
-0.14(-0.59%)
Jan 06, 2004
23.06
23.61
23.06
23.55
4,856,070
+0.30(+1.28%)
Jan 05, 2004
23.01
23.45
22.94
23.25
7,247,079
+0.12(+0.51%)
Jan 02, 2004
22.94
23.46
22.80
23.13
4,979,972
-0.07(-0.30%)
Dec 31, 2003
22.99
23.25
22.86
23.20
5,214,808
+0.29(+1.27%)
Dec 30, 2003
23.06
23.21
22.75
22.91
3,757,093
-0.10(-0.42%)
Dec 29, 2003
22.77
23.01
22.67
23.01
5,185,561
+0.24(+1.04%)
Dec 26, 2003
22.56
22.79
22.56
22.77
1,371,991
+0.06(+0.24%)
Dec 24, 2003
22.64
22.86
22.63
22.72
2,244,056
-0.12(-0.55%)
Dec 23, 2003
22.70
22.89
22.69
22.84
5,080,821
+0.07(+0.30%)
Dec 22, 2003
22.16
22.84
22.11
22.77
8,893,527
+0.69(+3.11%)
Dec 19, 2003
22.00
22.19
21.90
22.09
10,691,682
+0.17(+0.79%)
Dec 18, 2003
21.52
22.00
21.45
21.91
15,474,996
+0.91(+4.33%)
Dec 17, 2003
20.79
21.00
20.79
21.00
10,606,824
-0.16(-0.75%)
Dec 16, 2003
20.72
21.48
20.68
21.16
14,193,337
-0.24(-1.10%)
Dec 15, 2003
21.86
21.92
21.35
21.40
7,554,527
-0.32(-1.47%)
Dec 12, 2003
21.42
21.83
21.27
21.72
7,787,923
+0.22(+1.00%)
Dec 11, 2003
21.10
21.50
21.04
21.50
3,631,031
+0.47(+2.24%)
Dec 10, 2003
21.07
21.27
20.91
21.03
4,210,342
-0.12(-0.59%)
Dec 09, 2003
21.00
21.31
20.95
21.16
5,053,304
+0.20(+0.96%)
Dec 08, 2003
20.69
20.98
20.69
20.95
3,998,413
+0.19(+0.90%)
Dec 05, 2003
20.70
20.96
20.68
20.77
5,791,814
-0.19(-0.93%)
Dec 04, 2003
20.57
20.98
20.56
20.96
5,280,216
+0.39(+1.89%)
Dec 03, 2003
20.41
20.60
20.34
20.57
6,506,552
+0.27(+1.33%)
Dec 02, 2003
20.82
20.82
20.27
20.30
7,485,661
-0.56(-2.66%)
Dec 01, 2003
20.78
21.09
20.60
20.86
4,090,475
+0.25(+1.21%)
Nov 28, 2003
20.58
20.80
20.48
20.61
1,434,374
-0.11(-0.54%)
Nov 26, 2003
20.68
20.77
20.48
20.72
3,415,644
+0.10(+0.50%)
Nov 25, 2003
20.44
20.65
20.19
20.61
4,553,808
+0.18(+0.88%)
Nov 24, 2003
20.20
20.55
20.20
20.43
4,245,351
+0.34(+1.69%)
Nov 21, 2003
20.12
20.27
19.85
20.09
2,717,186
-0.03(-0.14%)
Nov 20, 2003
20.04
20.38
19.93
20.12
2,707,245
-0.09(-0.45%)
Nov 19, 2003
20.11
20.34
19.88
20.21
3,711,135
+0.17(+0.83%)
Nov 18, 2003
20.16
20.48
20.02
20.05
4,137,730
-0.57(-2.76%)
Nov 17, 2003
20.64
20.72
20.21
20.61
4,727,991
-0.03(-0.13%)
Nov 14, 2003
20.86
20.96
20.52
20.64
4,254,572
-0.33(-1.56%)
Nov 13, 2003
20.89
21.11
20.77
20.97
3,864,427
-0.08(-0.36%)
Nov 12, 2003
20.64
21.11
20.64
21.05
3,523,410
+0.40(+1.95%)
Nov 11, 2003
20.69
20.80
20.38
20.64
3,468,807
-0.04(-0.20%)
Nov 10, 2003
21.15
21.18
20.59
20.68
4,015,990
-0.46(-2.20%)
Nov 07, 2003
21.17
21.30
21.05
21.15
5,462,899
+0.02(+0.10%)
Nov 06, 2003
21.10
21.13
20.92
21.13
6,544,731
+0.03(+0.13%)
Nov 05, 2003
21.20
21.50
21.07
21.10
6,149,687
-0.22(-1.04%)
Nov 04, 2003
21.04
21.51
20.69
21.32
6,819,043
-0.06(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.