Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
23.63
23.63
23.24
23.50
2,321,177
-0.06(-0.27%)
May 27, 2004
23.43
23.76
23.35
23.56
2,974,927
+0.14(+0.60%)
May 26, 2004
23.35
23.50
23.12
23.42
4,290,170
-0.01(-0.03%)
May 25, 2004
23.03
23.47
22.89
23.43
3,148,008
+0.26(+1.14%)
May 24, 2004
23.38
23.61
23.12
23.17
3,549,665
-0.06(-0.27%)
May 21, 2004
23.17
23.42
22.98
23.23
2,736,887
+0.20(+0.88%)
May 20, 2004
23.01
23.24
22.76
23.03
2,902,941
-0.19(-0.81%)
May 19, 2004
23.29
23.62
23.17
23.22
4,046,107
+0.03(+0.15%)
May 18, 2004
22.71
23.33
22.66
23.18
4,284,004
+0.45(+1.96%)
May 17, 2004
22.91
23.31
22.62
22.73
4,750,907
-0.61(-2.63%)
May 14, 2004
23.37
23.52
22.98
23.35
2,539,428
-0.03(-0.12%)
May 13, 2004
23.12
23.53
23.12
23.38
3,022,535
+0.10(+0.42%)
May 12, 2004
23.26
23.36
22.85
23.28
4,470,851
+0.03(+0.12%)
May 11, 2004
23.19
23.45
23.09
23.25
3,589,242
+0.06(+0.24%)
May 10, 2004
23.36
23.68
23.02
23.19
4,761,661
-0.46(-1.95%)
May 07, 2004
23.71
24.05
23.54
23.65
2,796,970
-0.31(-1.28%)
May 06, 2004
23.95
24.29
23.79
23.96
2,530,681
-0.17(-0.72%)
May 05, 2004
24.24
24.41
24.06
24.14
3,050,641
-0.15(-0.60%)
May 04, 2004
24.10
24.55
24.00
24.28
3,490,298
+0.17(+0.72%)
May 03, 2004
24.12
24.46
23.97
24.11
4,191,799
-0.01(-0.03%)
Apr 30, 2004
24.60
24.64
23.93
24.11
5,309,010
-0.45(-1.84%)
Apr 29, 2004
24.49
25.10
24.44
24.57
6,366,855
+0.04(+0.17%)
Apr 28, 2004
24.76
24.77
24.33
24.53
4,218,328
-0.19(-0.76%)
Apr 27, 2004
24.48
25.06
24.42
24.71
6,478,131
+0.47(+1.96%)
Apr 26, 2004
24.28
24.46
24.16
24.24
2,395,314
-0.08(-0.34%)
Apr 23, 2004
24.22
24.35
23.88
24.32
3,091,079
+0.20(+0.81%)
Apr 22, 2004
23.68
24.52
23.57
24.13
6,586,253
+0.44(+1.85%)
Apr 21, 2004
23.88
23.96
23.58
23.69
6,205,102
-0.02(-0.09%)
Apr 20, 2004
24.23
24.37
23.70
23.71
3,715,576
-0.44(-1.82%)
Apr 19, 2004
24.37
24.53
24.09
24.15
4,079,375
-0.30(-1.23%)
Apr 16, 2004
24.18
24.57
24.07
24.45
5,005,868
+0.39(+1.62%)
Apr 15, 2004
24.15
24.23
23.79
24.06
3,183,284
+0.01(+0.06%)
Apr 14, 2004
24.02
24.46
23.93
24.05
3,465,203
-0.08(-0.35%)
Apr 13, 2004
24.53
24.55
24.00
24.13
3,127,932
-0.29(-1.17%)
Apr 12, 2004
24.17
24.49
24.13
24.41
2,480,205
+0.24(+1.01%)
Apr 08, 2004
24.34
24.48
24.07
24.17
3,464,200
+0.03(+0.12%)
Apr 07, 2004
24.30
24.55
23.88
24.14
3,779,244
-0.29(-1.20%)
Apr 06, 2004
24.34
24.53
24.23
24.44
3,659,220
+0.03(+0.11%)
Apr 05, 2004
23.75
24.41
23.75
24.41
3,287,534
+0.53(+2.22%)
Apr 02, 2004
23.95
24.06
23.70
23.88
3,185,148
+0.26(+1.09%)
Apr 01, 2004
23.60
23.79
23.55
23.62
3,275,919
+0.01(+0.06%)
Mar 31, 2004
23.58
23.72
23.40
23.61
3,940,280
+0.06(+0.27%)
Mar 30, 2004
23.37
23.72
23.23
23.54
3,281,941
+0.22(+0.93%)
Mar 29, 2004
23.21
23.56
23.19
23.33
3,560,276
+0.24(+1.06%)
Mar 26, 2004
22.79
23.21
22.68
23.08
3,466,781
+0.16(+0.70%)
Mar 25, 2004
22.35
23.01
22.34
22.92
6,884,233
+0.62(+2.78%)
Mar 24, 2004
22.16
22.41
21.97
22.30
4,173,874
+0.05(+0.22%)
Mar 23, 2004
22.14
22.50
22.14
22.25
4,186,350
+0.11(+0.50%)
Mar 22, 2004
22.39
22.43
21.78
22.14
6,190,189
-0.62(-2.73%)
Mar 19, 2004
22.82
23.19
22.66
22.76
5,317,327
-0.06(-0.27%)
Mar 18, 2004
22.88
22.94
22.47
22.82
2,673,218
-0.05(-0.21%)
Mar 17, 2004
22.42
22.94
22.42
22.87
5,080,721
+0.48(+2.15%)
Mar 16, 2004
23.01
23.07
22.15
22.39
7,632,482
-0.33(-1.47%)
Mar 15, 2004
23.01
23.17
22.59
22.73
5,140,088
-0.29(-1.24%)
Mar 12, 2004
22.86
23.12
22.80
23.01
5,793,551
+0.39(+1.73%)
Mar 11, 2004
22.85
23.08
22.45
22.62
7,101,911
-0.36(-1.58%)
Mar 10, 2004
23.62
23.69
22.78
22.98
6,245,970
-0.70(-2.94%)
Mar 09, 2004
24.06
24.09
23.36
23.68
4,425,394
-0.38(-1.57%)
Mar 08, 2004
24.36
24.57
23.98
24.06
2,738,177
-0.32(-1.32%)
Mar 05, 2004
24.34
24.53
24.14
24.38
2,990,701
-0.17(-0.68%)
Mar 04, 2004
24.62
24.76
24.34
24.55
3,489,724
+0.09(+0.37%)
Mar 03, 2004
24.34
24.51
24.25
24.46
2,875,983
+0.12(+0.49%)
Mar 02, 2004
24.06
24.62
24.00
24.34
4,448,911
-0.29(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.