Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
24.99
25.27
24.45
24.82
7,825,237
-0.12(-0.47%)
Apr 28, 2005
25.06
25.29
24.91
24.94
4,334,099
-0.30(-1.18%)
Apr 27, 2005
25.08
25.35
24.88
25.24
3,275,031
+0.04(+0.17%)
Apr 26, 2005
25.21
25.37
24.89
25.20
6,108,483
-0.01(-0.06%)
Apr 25, 2005
25.23
25.35
25.01
25.21
3,227,343
+0.19(+0.75%)
Apr 22, 2005
25.26
25.28
24.68
25.02
3,638,667
-0.22(-0.88%)
Apr 21, 2005
24.95
25.27
24.71
25.24
5,844,976
+0.65(+2.65%)
Apr 20, 2005
25.20
25.65
24.57
24.59
6,556,401
-0.74(-2.93%)
Apr 19, 2005
24.83
25.37
24.76
25.33
4,323,582
+0.46(+1.84%)
Apr 18, 2005
24.43
25.24
24.31
24.88
4,790,374
+0.12(+0.51%)
Apr 15, 2005
25.06
25.42
24.74
24.75
5,891,367
-0.47(-1.87%)
Apr 14, 2005
25.72
25.83
24.99
25.22
6,496,611
-0.49(-1.89%)
Apr 13, 2005
25.86
26.06
25.64
25.71
4,111,365
-0.28(-1.09%)
Apr 12, 2005
25.97
26.17
25.58
25.99
5,084,711
+0.05(+0.19%)
Apr 11, 2005
26.07
26.17
25.91
25.95
2,441,145
-0.14(-0.53%)
Apr 08, 2005
26.31
26.44
25.97
26.08
2,845,842
-0.20(-0.77%)
Apr 07, 2005
26.18
26.31
26.11
26.29
2,941,073
+0.19(+0.75%)
Apr 06, 2005
25.86
26.24
25.81
26.09
4,225,181
+0.33(+1.27%)
Apr 05, 2005
25.58
25.84
25.51
25.77
3,644,286
+0.19(+0.76%)
Apr 04, 2005
25.76
25.82
25.50
25.57
5,585,071
-0.11(-0.43%)
Apr 01, 2005
26.03
26.13
25.51
25.68
4,891,224
-0.15(-0.56%)
Mar 31, 2005
25.82
26.01
25.63
25.83
5,147,238
+0.04(+0.16%)
Mar 30, 2005
25.38
25.83
25.38
25.79
5,238,580
+0.46(+1.81%)
Mar 29, 2005
25.68
25.79
25.18
25.33
7,531,188
-0.41(-1.59%)
Mar 28, 2005
25.82
26.04
25.73
25.74
4,981,268
-0.06(-0.24%)
Mar 24, 2005
26.00
26.07
25.79
25.80
6,088,889
-0.08(-0.30%)
Mar 23, 2005
26.47
26.65
25.86
25.88
7,693,844
-0.67(-2.51%)
Mar 22, 2005
26.54
26.92
26.48
26.54
4,525,138
-0.03(-0.13%)
Mar 21, 2005
26.58
26.69
26.37
26.58
4,049,991
-0.09(-0.34%)
Mar 18, 2005
26.67
26.91
26.49
26.67
7,715,311
-0.01(-0.03%)
Mar 17, 2005
26.60
26.82
26.45
26.67
4,085,288
+0.19(+0.73%)
Mar 16, 2005
26.93
27.04
26.35
26.48
4,179,799
-0.62(-2.30%)
Mar 15, 2005
27.00
27.19
26.86
27.10
7,114,965
+0.10(+0.39%)
Mar 14, 2005
26.91
27.15
26.88
27.00
5,546,892
+0.26(+0.99%)
Mar 11, 2005
26.82
27.10
26.63
26.74
7,152,424
+0.12(+0.44%)
Mar 10, 2005
26.54
26.74
26.24
26.62
4,774,526
+0.16(+0.60%)
Mar 09, 2005
26.67
26.97
26.40
26.46
4,896,266
-0.42(-1.55%)
Mar 08, 2005
26.89
26.98
26.67
26.88
4,191,613
-0.01(-0.05%)
Mar 07, 2005
26.99
27.17
26.80
26.89
3,974,929
+0.04(+0.15%)
Mar 04, 2005
26.58
26.87
26.40
26.85
3,957,641
+0.47(+1.79%)
Mar 03, 2005
26.27
26.67
26.11
26.38
4,175,045
+0.16(+0.61%)
Mar 02, 2005
26.15
26.51
25.95
26.22
4,189,308
+0.06(+0.24%)
Mar 01, 2005
26.36
26.54
26.06
26.15
4,765,305
-0.20(-0.76%)
Feb 28, 2005
26.35
26.58
26.05
26.36
3,344,329
-0.11(-0.42%)
Feb 25, 2005
26.06
26.56
26.04
26.47
3,863,562
+0.31(+1.19%)
Feb 24, 2005
25.87
26.24
25.70
26.15
4,049,270
+0.21(+0.80%)
Feb 23, 2005
25.96
26.11
25.72
25.95
3,693,558
+0.08(+0.30%)
Feb 22, 2005
26.17
26.36
25.87
25.87
5,158,044
-0.57(-2.15%)
Feb 18, 2005
26.32
26.51
26.20
26.44
4,011,091
+0.12(+0.45%)
Feb 17, 2005
26.83
26.93
26.30
26.32
4,881,715
-0.40(-1.48%)
Feb 16, 2005
26.85
26.97
26.60
26.72
5,908,512
-0.39(-1.43%)
Feb 15, 2005
27.28
27.34
27.05
27.10
7,623,538
-0.17(-0.64%)
Feb 14, 2005
27.05
27.42
26.83
27.28
5,771,212
+0.11(+0.41%)
Feb 11, 2005
26.56
27.31
26.56
27.17
7,846,848
+0.47(+1.77%)
Feb 10, 2005
26.31
26.74
26.23
26.70
6,885,748
+0.74(+2.83%)
Feb 09, 2005
26.02
26.29
25.87
25.96
5,218,122
-0.08(-0.29%)
Feb 08, 2005
26.10
26.17
25.82
26.04
5,260,046
-0.12(-0.48%)
Feb 07, 2005
26.17
26.48
26.04
26.16
6,932,427
-0.11(-0.42%)
Feb 04, 2005
26.18
26.40
26.02
26.27
7,051,574
+0.26(+0.99%)
Feb 03, 2005
25.53
26.06
25.47
26.01
9,903,035
+0.51(+2.01%)
Feb 02, 2005
25.23
25.54
25.13
25.50
6,558,418
+0.47(+1.89%)
Feb 01, 2005
25.04
25.24
24.88
25.03
5,092,635
+0.06(+0.22%)
Jan 31, 2005
24.83
25.12
24.70
24.97
6,179,366
+0.20(+0.81%)
Jan 28, 2005
24.95
25.30
24.53
24.77
6,143,492
-0.24(-0.94%)
Jan 27, 2005
24.74
25.01
24.60
25.01
4,877,825
+0.19(+0.78%)
Jan 26, 2005
24.10
24.83
24.10
24.81
6,573,545
+0.47(+1.91%)
Jan 25, 2005
24.45
24.68
24.29
24.35
4,846,273
-0.06(-0.26%)
Jan 24, 2005
24.52
24.68
24.31
24.41
6,144,068
+0.12(+0.51%)
Jan 21, 2005
24.49
24.65
24.28
24.29
4,365,075
-0.12(-0.51%)
Jan 20, 2005
24.54
24.70
24.31
24.41
4,464,484
-0.14(-0.57%)
Jan 19, 2005
24.86
24.95
24.54
24.55
3,338,566
-0.33(-1.34%)
Jan 18, 2005
24.43
24.91
24.29
24.88
6,827,399
+0.35(+1.44%)
Jan 14, 2005
24.24
24.71
24.20
24.53
6,930,842
+0.53(+2.20%)
Jan 13, 2005
24.45
24.50
24.00
24.00
5,069,152
-0.28(-1.14%)
Jan 12, 2005
23.77
24.57
23.63
24.28
8,218,696
+0.68(+2.88%)
Jan 11, 2005
23.60
23.89
23.50
23.60
6,550,494
-0.07(-0.29%)
Jan 10, 2005
23.65
23.95
23.34
23.67
6,380,201
-0.08(-0.32%)
Jan 07, 2005
23.84
23.98
23.65
23.75
5,281,081
-0.09(-0.38%)
Jan 06, 2005
24.00
24.11
23.80
23.84
5,764,584
-0.16(-0.67%)
Jan 05, 2005
24.20
24.33
23.86
24.00
7,640,970
-0.07(-0.29%)
Jan 04, 2005
24.47
24.65
23.83
24.06
7,334,674
-0.44(-1.78%)
Jan 03, 2005
24.70
24.97
24.33
24.50
5,553,808
-0.08(-0.31%)
Dec 31, 2004
24.47
24.78
24.47
24.58
2,301,252
+0.01(+0.03%)
Dec 30, 2004
24.83
24.93
24.57
24.57
3,420,399
-0.21(-0.84%)
Dec 29, 2004
25.13
25.23
24.67
24.78
6,206,307
-0.26(-1.03%)
Dec 28, 2004
24.68
25.24
24.57
25.04
7,423,999
+0.25(+1.01%)
Dec 27, 2004
24.79
24.95
24.67
24.79
3,598,327
+0.01(+0.03%)
Dec 23, 2004
24.75
25.02
24.73
24.78
3,028,813
+0.05(+0.20%)
Dec 22, 2004
24.79
24.97
24.65
24.73
4,663,591
-0.06(-0.22%)
Dec 21, 2004
24.70
24.89
24.47
24.79
5,190,460
+0.06(+0.22%)
Dec 20, 2004
24.68
24.97
24.63
24.73
5,156,603
+0.19(+0.76%)
Dec 17, 2004
24.72
25.02
24.43
24.54
6,670,217
-0.17(-0.70%)
Dec 16, 2004
24.73
25.09
24.59
24.72
5,768,474
-0.28(-1.11%)
Dec 15, 2004
25.09
25.20
24.86
24.99
5,618,064
-0.27(-1.07%)
Dec 14, 2004
24.99
25.34
24.84
25.27
7,445,465
-0.03(-0.14%)
Dec 13, 2004
24.81
25.52
24.71
25.30
12,603,077
+0.79(+3.23%)
Dec 10, 2004
24.28
24.86
24.12
24.51
10,227,340
+0.51(+2.14%)
Dec 09, 2004
23.99
24.06
23.69
24.00
6,750,033
+0.01(+0.03%)
Dec 08, 2004
24.05
24.12
23.68
23.99
5,520,960
-0.02(-0.09%)
Dec 07, 2004
24.54
24.57
23.95
24.01
6,392,447
-0.47(-1.93%)
Dec 06, 2004
24.77
24.79
24.38
24.48
3,770,348
-0.28(-1.15%)
Dec 03, 2004
24.99
25.06
24.65
24.77
3,317,676
-0.19(-0.78%)
Dec 02, 2004
25.22
25.25
24.78
24.96
3,343,320
-0.26(-1.02%)
Dec 01, 2004
24.64
25.26
24.57
25.22
5,626,708
+0.69(+2.83%)
Nov 30, 2004
24.63
24.92
24.45
24.52
3,915,284
-0.18(-0.73%)
Nov 29, 2004
24.95
25.15
24.48
24.70
3,698,168
-0.09(-0.36%)
Nov 26, 2004
24.88
25.04
24.79
24.79
1,131,680
-0.09(-0.36%)
Nov 24, 2004
24.76
24.95
24.68
24.88
2,924,073
+0.08(+0.34%)
Nov 23, 2004
24.82
25.06
24.51
24.80
3,897,563
+0.06(+0.22%)
Nov 22, 2004
24.68
24.85
24.36
24.74
3,175,765
+0.13(+0.54%)
Nov 19, 2004
24.99
25.06
24.61
24.61
3,939,488
-0.40(-1.61%)
Nov 18, 2004
25.06
25.16
24.92
25.02
2,580,750
+0.10(+0.39%)
Nov 17, 2004
24.78
25.05
24.73
24.92
4,322,574
+0.11(+0.45%)
Nov 16, 2004
25.11
25.12
24.72
24.81
3,710,558
-0.31(-1.22%)
Nov 15, 2004
25.22
25.29
24.89
25.11
4,195,503
-0.31(-1.20%)
Nov 12, 2004
25.35
25.51
25.17
25.42
3,285,116
+0.03(+0.14%)
Nov 11, 2004
25.45
25.53
25.16
25.38
3,158,189
+0.11(+0.44%)
Nov 10, 2004
25.20
25.54
25.20
25.27
4,211,783
+0.10(+0.41%)
Nov 09, 2004
25.13
25.39
25.06
25.17
4,585,072
+0.04(+0.17%)
Nov 08, 2004
24.95
25.29
24.86
25.13
4,230,080
+0.17(+0.70%)
Nov 05, 2004
24.81
25.16
24.68
24.95
5,745,279
+0.26(+1.07%)
Nov 04, 2004
24.31
24.73
24.23
24.69
6,399,219
+0.50(+2.07%)
Nov 03, 2004
24.29
24.49
24.13
24.19
5,036,736
+0.28(+1.16%)
Nov 02, 2004
24.36
24.36
23.78
23.91
8,835,610
-0.41(-1.68%)
Nov 01, 2004
23.43
24.49
23.39
24.32
12,120,150
+0.94(+4.04%)
Oct 29, 2004
23.34
23.71
23.25
23.38
7,199,247
+0.05(+0.21%)
Oct 28, 2004
23.15
23.70
23.09
23.33
6,717,184
+0.19(+0.81%)
Oct 27, 2004
23.00
23.41
22.88
23.14
7,682,607
+0.27(+1.18%)
Oct 26, 2004
22.52
23.01
22.48
22.87
9,725,251
+0.50(+2.23%)
Oct 25, 2004
22.59
22.78
22.11
22.37
10,259,324
-0.34(-1.50%)
Oct 22, 2004
22.93
23.09
22.66
22.71
8,535,510
-0.19(-0.85%)
Oct 21, 2004
23.43
23.52
22.84
22.91
12,924,933
-0.56(-2.37%)
Oct 20, 2004
24.60
24.60
23.01
23.46
14,504,099
-1.14(-4.63%)
Oct 19, 2004
24.25
24.71
24.22
24.60
5,886,613
+0.55(+2.28%)
Oct 18, 2004
24.29
24.31
24.02
24.05
4,160,926
-0.24(-1.00%)
Oct 15, 2004
24.14
24.57
24.14
24.29
3,075,204
+0.15(+0.63%)
Oct 14, 2004
24.37
24.40
23.91
24.14
3,790,662
-0.24(-0.97%)
Oct 13, 2004
24.57
24.90
24.18
24.38
3,820,053
-0.15(-0.62%)
Oct 12, 2004
24.50
24.69
24.43
24.53
3,160,350
-0.14(-0.56%)
Oct 11, 2004
24.81
24.95
24.45
24.67
3,239,157
-0.15(-0.59%)
Oct 08, 2004
24.63
25.09
24.54
24.81
4,134,993
+0.04(+0.17%)
Oct 07, 2004
25.37
25.39
24.77
24.77
4,037,312
-0.71(-2.78%)
Oct 06, 2004
25.34
25.48
25.14
25.48
3,119,866
+0.14(+0.55%)
Oct 05, 2004
25.31
25.56
25.20
25.34
2,759,975
-0.07(-0.27%)
Oct 04, 2004
25.58
25.84
25.35
25.41
4,576,572
-0.10(-0.41%)
Oct 01, 2004
24.91
25.54
24.81
25.52
4,999,853
+0.62(+2.51%)
Sep 30, 2004
24.67
25.05
24.66
24.89
4,656,963
+0.12(+0.48%)
Sep 29, 2004
24.56
24.95
24.56
24.77
3,485,951
+0.07(+0.28%)
Sep 28, 2004
24.36
24.87
24.29
24.70
4,456,272
+0.35(+1.42%)
Sep 27, 2004
24.38
24.54
24.33
24.36
3,965,421
-0.17(-0.71%)
Sep 24, 2004
24.54
24.63
24.43
24.53
2,579,310
-0.11(-0.45%)
Sep 23, 2004
24.56
24.74
24.38
24.64
4,246,072
-0.01(-0.03%)
Sep 22, 2004
24.90
24.90
24.46
24.65
5,245,063
-0.46(-1.82%)
Sep 21, 2004
25.39
25.47
24.93
25.11
4,814,145
-0.28(-1.12%)
Sep 20, 2004
25.29
25.60
25.19
25.39
2,940,785
-0.11(-0.44%)
Sep 17, 2004
25.58
25.68
25.39
25.50
3,920,470
+0.12(+0.46%)
Sep 16, 2004
25.23
25.61
25.17
25.38
3,905,343
+0.13(+0.52%)
Sep 15, 2004
25.54
25.67
25.21
25.25
2,912,403
-0.28(-1.11%)
Sep 14, 2004
25.40
25.61
25.36
25.54
2,986,600
+0.07(+0.27%)
Sep 13, 2004
25.30
25.52
25.13
25.47
4,984,726
+0.17(+0.66%)
Sep 10, 2004
25.08
25.33
25.02
25.30
5,142,772
+0.08(+0.33%)
Sep 09, 2004
25.31
25.42
25.01
25.22
4,945,683
-0.10(-0.38%)
Sep 08, 2004
25.46
25.60
25.20
25.31
5,504,247
-0.26(-1.03%)
Sep 07, 2004
25.30
25.74
25.30
25.58
5,854,197
+0.33(+1.29%)
Sep 03, 2004
25.33
25.64
25.25
25.25
3,083,127
-0.14(-0.55%)
Sep 02, 2004
24.95
25.45
24.93
25.39
2,430,772
+0.40(+1.61%)
Sep 01, 2004
24.89
25.19
24.64
24.99
2,255,869
+0.01(+0.06%)
Aug 31, 2004
24.90
25.03
24.65
24.97
3,162,223
+0.21(+0.84%)
Aug 30, 2004
25.27
25.43
24.77
24.77
3,421,263
-0.54(-2.14%)
Aug 27, 2004
25.16
25.43
25.16
25.31
1,835,181
+0.08(+0.30%)
Aug 26, 2004
25.22
25.31
24.97
25.23
2,494,020
-0.10(-0.38%)
Aug 25, 2004
24.78
25.44
24.70
25.33
3,833,019
+0.56(+2.24%)
Aug 24, 2004
24.68
24.89
24.66
24.77
3,222,300
+0.26(+1.05%)
Aug 23, 2004
24.59
24.77
24.45
24.52
2,253,564
-0.06(-0.25%)
Aug 20, 2004
24.15
24.63
24.06
24.58
3,601,352
+0.32(+1.32%)
Aug 19, 2004
24.70
24.77
24.09
24.26
4,456,704
-0.47(-1.88%)
Aug 18, 2004
24.05
24.78
23.95
24.72
4,693,558
+0.34(+1.40%)
Aug 17, 2004
24.53
24.74
24.32
24.38
3,290,590
-0.14(-0.57%)
Aug 16, 2004
24.05
24.65
23.95
24.52
4,465,060
+0.37(+1.52%)
Aug 13, 2004
23.97
24.15
23.60
24.15
6,246,359
+0.07(+0.29%)
Aug 12, 2004
24.72
24.72
23.79
24.09
5,144,645
-0.65(-2.61%)
Aug 11, 2004
24.59
24.81
24.31
24.73
5,186,570
+0.11(+0.45%)
Aug 10, 2004
24.15
24.62
24.09
24.62
4,999,997
+0.60(+2.48%)
Aug 09, 2004
24.09
24.34
23.70
24.02
5,376,024
+0.02(+0.09%)
Aug 06, 2004
24.64
24.64
23.90
24.00
6,938,910
-0.83(-3.33%)
Aug 05, 2004
25.52
25.58
24.77
24.83
4,846,417
-0.62(-2.43%)
Aug 04, 2004
25.09
25.58
25.03
25.45
7,616,622
-0.24(-0.92%)
Aug 03, 2004
26.02
26.13
25.58
25.68
4,955,335
-0.32(-1.23%)
Aug 02, 2004
25.61
26.08
25.61
26.00
5,497,332
-0.10(-0.40%)
Jul 30, 2004
26.20
26.28
25.87
26.11
4,902,173
-0.19(-0.74%)
Jul 29, 2004
26.47
26.70
26.28
26.30
5,568,359
-0.15(-0.58%)
Jul 28, 2004
25.92
26.51
25.71
26.45
9,314,504
+0.53(+2.04%)
Jul 27, 2004
25.51
25.93
25.41
25.92
6,123,610
+0.61(+2.41%)
Jul 26, 2004
25.36
25.56
25.17
25.31
4,617,632
+0.15(+0.58%)
Jul 23, 2004
25.42
25.51
25.11
25.17
3,492,002
-0.24(-0.93%)
Jul 22, 2004
25.16
25.57
25.06
25.40
5,595,012
-0.01(-0.03%)
Jul 21, 2004
25.33
25.68
25.16
25.41
9,344,471
+0.49(+1.98%)
Jul 20, 2004
24.79
24.98
24.64
24.92
4,911,682
+0.03(+0.11%)
Jul 19, 2004
25.33
25.40
24.69
24.89
5,302,115
-0.37(-1.48%)
Jul 16, 2004
25.07
25.34
24.83
25.27
7,123,178
+0.49(+1.96%)
Jul 15, 2004
24.61
24.96
24.51
24.78
5,897,850
+0.16(+0.65%)
Jul 14, 2004
24.43
24.83
24.36
24.62
4,260,335
-0.10(-0.42%)
Jul 13, 2004
24.88
24.97
24.59
24.72
4,232,961
-0.20(-0.81%)
Jul 12, 2004
25.13
25.15
24.54
24.93
4,580,317
-0.20(-0.80%)
Jul 09, 2004
24.74
25.15
24.72
25.13
3,359,889
+0.46(+1.86%)
Jul 08, 2004
24.85
25.08
24.61
24.67
3,704,940
-0.27(-1.09%)
Jul 07, 2004
24.55
25.09
24.47
24.94
3,345,626
+0.24(+0.96%)
Jul 06, 2004
24.65
24.81
24.43
24.70
3,879,842
-0.20(-0.81%)
Jul 02, 2004
24.74
25.01
24.57
24.90
3,030,830
-0.12(-0.50%)
Jul 01, 2004
25.36
25.52
24.93
25.03
3,969,167
-0.40(-1.56%)
Jun 30, 2004
25.54
25.63
25.29
25.42
3,983,285
-0.01(-0.05%)
Jun 29, 2004
25.13
25.63
25.10
25.44
3,575,131
+0.22(+0.85%)
Jun 28, 2004
25.60
25.89
25.19
25.22
4,405,991
-0.33(-1.28%)
Jun 25, 2004
25.60
25.84
25.30
25.55
4,706,092
-0.17(-0.67%)
Jun 24, 2004
25.83
25.85
25.62
25.72
3,719,347
-0.31(-1.20%)
Jun 23, 2004
25.51
26.09
25.35
26.04
4,713,007
+0.52(+2.04%)
Jun 22, 2004
25.17
25.61
25.17
25.52
3,574,555
+0.35(+1.38%)
Jun 21, 2004
25.29
25.56
25.11
25.17
3,028,236
-0.19(-0.77%)
Jun 18, 2004
25.11
25.47
24.99
25.36
4,942,657
+0.26(+1.02%)
Jun 17, 2004
24.90
25.12
24.79
25.11
3,405,991
+0.08(+0.33%)
Jun 16, 2004
24.97
25.03
24.69
25.02
3,067,856
+0.06(+0.22%)
Jun 15, 2004
24.81
25.30
24.29
24.97
6,801,322
+0.24(+0.95%)
Jun 14, 2004
24.59
24.85
24.57
24.73
5,611,725
+0.16(+0.65%)
Jun 10, 2004
24.32
24.74
24.32
24.57
6,591,554
+0.25(+1.03%)
Jun 09, 2004
24.16
24.54
24.04
24.32
6,174,900
+0.16(+0.66%)
Jun 08, 2004
24.10
24.24
23.88
24.16
3,115,399
+0.08(+0.35%)
Jun 07, 2004
23.62
24.22
23.58
24.08
4,154,586
+0.66(+2.82%)
Jun 04, 2004
23.25
23.60
23.12
23.42
2,214,521
+0.35(+1.50%)
Jun 03, 2004
23.38
23.45
23.04
23.07
2,194,783
-0.31(-1.34%)
Jun 02, 2004
23.06
23.50
23.05
23.38
3,387,983
+0.34(+1.48%)
Jun 01, 2004
23.33
23.43
22.91
23.04
5,672,955
-0.35(-1.48%)
May 28, 2004
23.52
23.52
23.13
23.39
2,332,083
-0.06(-0.27%)
May 27, 2004
23.32
23.65
23.25
23.45
2,988,905
+0.14(+0.60%)
May 26, 2004
23.24
23.39
23.02
23.31
4,310,328
-0.01(-0.03%)
May 25, 2004
22.92
23.36
22.78
23.32
3,162,799
+0.26(+1.14%)
May 24, 2004
23.27
23.50
23.02
23.06
3,566,343
-0.06(-0.27%)
May 21, 2004
23.07
23.31
22.88
23.12
2,749,746
+0.20(+0.88%)
May 20, 2004
22.91
23.13
22.66
22.92
2,916,581
-0.19(-0.81%)
May 19, 2004
23.18
23.51
23.07
23.11
4,065,118
+0.03(+0.15%)
May 18, 2004
22.61
23.22
22.56
23.07
4,304,133
+0.44(+1.96%)
May 17, 2004
22.80
23.20
22.52
22.63
4,773,229
-0.61(-2.63%)
May 14, 2004
23.26
23.41
22.87
23.24
2,551,360
-0.03(-0.12%)
May 13, 2004
23.01
23.42
23.01
23.27
3,036,736
+0.10(+0.42%)
May 12, 2004
23.16
23.25
22.74
23.17
4,491,858
+0.03(+0.12%)
May 11, 2004
23.09
23.34
22.98
23.14
3,606,107
+0.06(+0.24%)
May 10, 2004
23.25
23.57
22.91
23.09
4,784,034
-0.46(-1.95%)
May 07, 2004
23.60
23.94
23.43
23.54
2,810,112
-0.31(-1.28%)
May 06, 2004
23.84
24.18
23.68
23.85
2,542,572
-0.17(-0.72%)
May 05, 2004
24.13
24.30
23.95
24.02
3,064,974
-0.15(-0.60%)
May 04, 2004
23.99
24.43
23.89
24.17
3,506,697
+0.17(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.