Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
31.65
31.81
31.45
31.55
3,738,806
-0.15(-0.48%)
Dec 28, 2006
31.55
31.92
31.52
31.70
3,652,337
+0.06(+0.18%)
Dec 27, 2006
31.42
31.68
31.35
31.65
4,549,146
+0.35(+1.11%)
Dec 26, 2006
31.06
31.41
31.05
31.30
3,106,853
+0.17(+0.56%)
Dec 22, 2006
31.21
31.37
31.04
31.12
3,754,436
-0.09(-0.29%)
Dec 21, 2006
31.03
31.37
30.96
31.21
5,549,345
+0.14(+0.45%)
Dec 20, 2006
30.87
31.35
30.79
31.07
6,061,418
+0.15(+0.47%)
Dec 19, 2006
30.14
30.94
30.06
30.93
7,714,075
+0.79(+2.61%)
Dec 18, 2006
30.84
31.03
29.97
30.14
7,752,506
-0.28(-0.92%)
Dec 15, 2006
30.08
30.76
29.84
30.42
11,123,211
+0.65(+2.18%)
Dec 14, 2006
29.32
30.13
29.32
29.77
10,377,973
+0.58(+1.98%)
Dec 13, 2006
29.53
29.59
29.12
29.19
5,469,759
-0.12(-0.40%)
Dec 12, 2006
29.45
29.47
28.93
29.31
6,566,894
-0.12(-0.40%)
Dec 11, 2006
29.63
29.79
29.32
29.43
4,189,648
-0.20(-0.66%)
Dec 08, 2006
29.60
29.64
29.30
29.62
6,075,327
-0.08(-0.26%)
Dec 07, 2006
29.99
30.06
29.69
29.70
6,676,163
-0.22(-0.72%)
Dec 06, 2006
30.26
30.29
29.85
29.92
6,760,051
-0.30(-0.99%)
Dec 05, 2006
30.51
30.57
30.15
30.22
6,964,393
-0.20(-0.64%)
Dec 04, 2006
29.97
30.50
29.93
30.41
5,412,830
+0.56(+1.87%)
Dec 01, 2006
29.58
30.16
29.56
29.85
7,308,834
-0.12(-0.40%)
Nov 30, 2006
29.67
30.13
29.41
29.97
6,297,163
+0.18(+0.61%)
Nov 29, 2006
29.51
29.88
29.47
29.79
3,603,439
+0.33(+1.14%)
Nov 28, 2006
29.37
29.48
29.22
29.46
3,743,825
+0.03(+0.12%)
Nov 27, 2006
29.83
29.83
29.34
29.42
4,867,202
-0.40(-1.33%)
Nov 24, 2006
29.71
29.97
29.69
29.82
1,538,083
-0.17(-0.58%)
Nov 22, 2006
29.88
30.19
29.88
29.99
2,808,155
+0.06(+0.21%)
Nov 21, 2006
29.78
30.09
29.68
29.93
4,058,153
+0.17(+0.56%)
Nov 20, 2006
29.95
29.95
29.71
29.76
4,935,316
-0.18(-0.61%)
Nov 17, 2006
30.20
30.22
29.89
29.94
4,990,094
-0.27(-0.88%)
Nov 16, 2006
30.20
30.29
30.08
30.21
3,097,102
-0.02(-0.07%)
Nov 15, 2006
29.96
30.36
29.95
30.23
4,548,286
+0.27(+0.91%)
Nov 14, 2006
30.02
30.20
29.87
29.96
7,065,058
-0.01(-0.02%)
Nov 13, 2006
29.71
30.11
29.67
29.97
4,665,011
+0.30(+1.01%)
Nov 10, 2006
29.59
29.71
29.43
29.67
4,968,584
+0.24(+0.81%)
Nov 09, 2006
29.52
29.74
29.36
29.43
3,400,101
-0.09(-0.31%)
Nov 08, 2006
29.57
29.64
29.23
29.52
4,974,894
-0.06(-0.21%)
Nov 07, 2006
29.29
29.78
29.14
29.58
7,357,445
+0.29(+1.00%)
Nov 06, 2006
29.09
29.39
29.03
29.29
6,325,699
+0.20(+0.70%)
Nov 03, 2006
29.22
29.41
28.98
29.09
4,009,397
-0.11(-0.38%)
Nov 02, 2006
29.41
29.46
29.13
29.20
4,874,372
-0.23(-0.78%)
Nov 01, 2006
29.58
29.58
29.33
29.43
6,087,086
+0.06(+0.19%)
Oct 31, 2006
29.83
29.83
29.20
29.37
5,152,277
-0.22(-0.75%)
Oct 30, 2006
29.47
29.76
29.34
29.60
3,059,388
+0.10(+0.33%)
Oct 27, 2006
29.86
29.91
29.42
29.50
4,500,248
-0.36(-1.21%)
Oct 26, 2006
29.97
29.99
29.57
29.86
4,733,842
-0.03(-0.12%)
Oct 25, 2006
29.90
29.98
29.53
29.90
5,678,976
+0.03(+0.12%)
Oct 24, 2006
29.35
30.04
29.35
29.86
7,526,368
+0.51(+1.73%)
Oct 23, 2006
29.08
29.44
29.05
29.35
5,044,155
+0.27(+0.94%)
Oct 20, 2006
29.15
29.41
28.79
29.08
6,635,295
+0.08(+0.29%)
Oct 19, 2006
28.98
29.49
28.43
29.00
12,871,085
-0.73(-2.46%)
Oct 18, 2006
29.94
30.09
29.63
29.73
7,310,554
-0.01(-0.02%)
Oct 17, 2006
29.77
29.90
29.67
29.74
3,663,666
-0.25(-0.84%)
Oct 16, 2006
29.71
29.99
29.58
29.99
4,591,735
+0.27(+0.92%)
Oct 13, 2006
29.64
29.88
29.62
29.71
5,353,177
+0.21(+0.71%)
Oct 12, 2006
29.43
29.51
29.22
29.51
3,819,109
+0.15(+0.50%)
Oct 11, 2006
29.45
29.51
29.18
29.36
3,985,737
-0.09(-0.31%)
Oct 10, 2006
29.46
29.57
29.23
29.45
3,249,103
-0.01(-0.02%)
Oct 09, 2006
29.31
29.53
29.14
29.46
2,518,492
-0.05(-0.17%)
Oct 06, 2006
29.81
29.82
29.32
29.51
4,067,330
-0.32(-1.08%)
Oct 05, 2006
29.60
29.92
29.60
29.83
4,686,951
+0.22(+0.75%)
Oct 04, 2006
29.08
29.63
28.96
29.60
5,260,398
+0.38(+1.31%)
Oct 03, 2006
28.84
29.32
28.78
29.22
6,236,219
+0.38(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.