Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
29.94
30.09
29.58
29.64
5,606,704
-0.44(-1.46%)
Apr 27, 2006
29.99
30.35
29.85
30.08
9,441,013
-0.66(-2.13%)
Apr 26, 2006
30.47
30.84
30.32
30.73
4,508,995
+0.24(+0.80%)
Apr 25, 2006
30.29
30.61
30.10
30.49
4,552,875
+0.35(+1.16%)
Apr 24, 2006
30.28
30.53
30.09
30.14
3,937,985
-0.23(-0.76%)
Apr 21, 2006
30.86
30.87
30.14
30.37
4,296,623
-0.20(-0.64%)
Apr 20, 2006
30.30
30.87
29.94
30.57
5,756,554
+0.21(+0.69%)
Apr 19, 2006
30.75
30.96
29.81
30.36
8,686,312
-0.44(-1.43%)
Apr 18, 2006
30.51
31.02
30.11
30.80
7,668,475
+0.89(+2.98%)
Apr 17, 2006
30.28
30.45
29.63
29.90
4,194,094
-0.37(-1.22%)
Apr 13, 2006
29.61
30.82
29.07
30.27
8,054,931
+0.66(+2.24%)
Apr 12, 2006
29.28
29.76
29.15
29.61
3,674,277
+0.40(+1.36%)
Apr 11, 2006
29.73
29.90
28.99
29.21
5,234,013
-0.52(-1.74%)
Apr 10, 2006
29.57
29.92
29.43
29.73
3,386,478
+0.16(+0.54%)
Apr 07, 2006
29.99
30.12
29.41
29.57
3,339,587
-0.31(-1.05%)
Apr 06, 2006
29.99
30.15
29.69
29.88
2,829,952
-0.10(-0.33%)
Apr 05, 2006
30.15
30.18
29.75
29.98
3,854,098
-0.08(-0.28%)
Apr 04, 2006
29.48
30.16
29.15
30.06
4,317,416
+0.50(+1.70%)
Apr 03, 2006
29.99
30.45
29.43
29.56
4,886,704
-0.27(-0.89%)
Mar 31, 2006
29.70
30.13
29.70
29.83
4,474,866
+0.30(+1.02%)
Mar 30, 2006
29.42
29.78
29.34
29.53
3,608,601
+0.05(+0.17%)
Mar 29, 2006
29.42
29.57
29.29
29.48
3,211,963
+0.25(+0.86%)
Mar 28, 2006
28.74
29.76
28.74
29.23
3,262,296
-0.06(-0.21%)
Mar 27, 2006
29.41
29.53
29.06
29.29
4,456,368
-0.31(-1.06%)
Mar 24, 2006
29.61
29.97
29.51
29.60
2,910,828
-0.05(-0.16%)
Mar 23, 2006
29.82
29.85
29.41
29.65
4,176,312
-0.10(-0.33%)
Mar 22, 2006
29.50
29.80
29.50
29.75
3,446,132
+0.27(+0.92%)
Mar 21, 2006
29.81
29.92
29.41
29.48
4,094,432
-0.21(-0.70%)
Mar 20, 2006
29.77
29.96
29.57
29.69
3,085,200
-0.13(-0.44%)
Mar 17, 2006
29.87
29.92
29.67
29.82
6,795,900
+0.12(+0.40%)
Mar 16, 2006
29.88
30.09
29.59
29.70
4,134,010
-0.18(-0.61%)
Mar 15, 2006
29.64
29.90
29.30
29.88
4,530,505
+0.35(+1.18%)
Mar 14, 2006
29.00
29.64
28.99
29.53
2,983,961
+0.47(+1.63%)
Mar 13, 2006
29.43
29.51
29.06
29.06
4,339,355
-0.33(-1.12%)
Mar 10, 2006
28.77
29.51
28.68
29.39
4,557,607
+0.61(+2.11%)
Mar 09, 2006
28.94
29.20
28.71
28.78
3,848,362
-0.16(-0.55%)
Mar 08, 2006
28.87
28.94
28.43
28.94
4,239,264
+0.08(+0.29%)
Mar 07, 2006
28.56
28.97
28.40
28.86
4,863,330
+0.29(+1.03%)
Mar 06, 2006
29.03
29.14
28.36
28.56
4,224,781
-0.53(-1.82%)
Mar 03, 2006
28.74
29.53
28.60
29.09
4,683,080
+0.17(+0.58%)
Mar 02, 2006
28.48
29.14
28.45
28.93
5,070,683
+0.15(+0.51%)
Mar 01, 2006
28.54
28.79
28.37
28.78
4,463,394
+0.22(+0.78%)
Feb 28, 2006
28.99
29.00
28.45
28.56
5,906,118
-0.43(-1.49%)
Feb 27, 2006
29.07
29.34
28.94
28.99
3,467,928
+0.06(+0.22%)
Feb 24, 2006
28.78
29.00
28.52
28.93
4,051,413
+0.03(+0.12%)
Feb 23, 2006
29.05
29.14
28.77
28.89
5,570,711
-0.42(-1.43%)
Feb 22, 2006
29.07
29.36
29.02
29.31
6,048,082
+0.43(+1.47%)
Feb 21, 2006
29.64
29.64
28.77
28.88
7,524,647
-0.53(-1.80%)
Feb 17, 2006
29.14
29.94
29.08
29.41
11,021,542
+0.42(+1.44%)
Feb 16, 2006
28.77
29.06
28.28
29.00
10,242,893
+0.52(+1.81%)
Feb 15, 2006
28.10
28.49
28.05
28.48
5,280,904
+0.23(+0.81%)
Feb 14, 2006
27.85
28.47
27.71
28.25
7,136,470
+0.31(+1.10%)
Feb 13, 2006
27.55
27.96
27.43
27.94
5,662,055
+0.31(+1.11%)
Feb 10, 2006
27.41
27.76
27.25
27.64
5,148,262
+0.08(+0.28%)
Feb 09, 2006
27.21
27.85
27.02
27.56
7,774,016
+0.35(+1.28%)
Feb 08, 2006
27.65
27.65
27.03
27.21
7,927,881
-0.09(-0.33%)
Feb 07, 2006
27.27
27.30
26.78
27.30
5,118,005
-0.20(-0.71%)
Feb 06, 2006
27.31
27.55
26.95
27.50
5,964,481
+0.14(+0.51%)
Feb 03, 2006
27.30
27.80
27.02
27.36
7,995,995
+0.49(+1.82%)
Feb 02, 2006
26.90
27.60
26.65
26.87
7,638,648
-0.56(-2.06%)
Feb 01, 2006
26.87
27.57
26.81
27.43
9,422,228
+0.64(+2.39%)
Jan 31, 2006
26.60
27.00
26.36
26.79
7,141,489
+0.27(+1.03%)
Jan 30, 2006
26.37
26.58
26.18
26.52
5,475,925
+0.15(+0.58%)
Jan 27, 2006
25.96
26.48
25.72
26.37
7,795,669
+0.28(+1.07%)
Jan 26, 2006
25.45
26.19
25.16
26.09
9,577,241
+0.94(+3.74%)
Jan 25, 2006
25.48
25.72
25.11
25.15
7,114,100
-0.33(-1.31%)
Jan 24, 2006
24.57
25.63
24.57
25.48
3,912,891
+0.34(+1.36%)
Jan 23, 2006
25.06
25.44
24.99
25.14
5,172,209
+0.15(+0.59%)
Jan 20, 2006
25.94
26.00
24.93
24.99
6,843,795
-0.94(-3.63%)
Jan 19, 2006
25.82
26.00
25.59
25.93
5,463,593
+0.12(+0.46%)
Jan 18, 2006
25.71
25.89
25.49
25.82
3,698,942
+0.11(+0.43%)
Jan 17, 2006
25.91
25.96
25.66
25.70
3,032,716
-0.21(-0.81%)
Jan 13, 2006
25.80
25.98
25.65
25.91
4,339,212
+0.06(+0.22%)
Jan 12, 2006
26.11
26.12
25.66
25.86
7,457,537
-0.31(-1.17%)
Jan 11, 2006
26.29
26.34
26.01
26.16
4,957,829
+0.01(+0.05%)
Jan 10, 2006
25.96
26.25
25.88
26.15
4,810,417
-0.04(-0.16%)
Jan 09, 2006
26.41
26.51
26.16
26.19
5,148,405
-0.22(-0.82%)
Jan 06, 2006
26.15
26.47
26.02
26.41
3,964,514
+0.40(+1.56%)
Jan 05, 2006
25.98
26.15
25.81
26.00
4,244,570
-0.01(-0.05%)
Jan 04, 2006
26.15
26.28
25.96
26.02
4,620,415
-0.10(-0.40%)
Jan 03, 2006
25.96
26.23
25.57
26.12
5,786,811
+0.15(+0.56%)
Dec 30, 2005
26.09
26.16
25.91
25.98
2,494,832
-0.24(-0.90%)
Dec 29, 2005
26.19
26.39
26.19
26.21
2,308,988
+0.01(+0.05%)
Dec 28, 2005
26.22
26.41
26.12
26.20
3,798,603
+0.07(+0.27%)
Dec 27, 2005
26.62
26.85
26.10
26.13
5,530,129
-0.33(-1.27%)
Dec 23, 2005
25.60
26.81
25.60
26.46
2,376,242
-0.25(-0.94%)
Dec 22, 2005
26.28
26.72
26.11
26.72
5,130,337
+0.44(+1.67%)
Dec 21, 2005
26.92
26.96
26.23
26.28
5,793,264
-0.33(-1.23%)
Dec 20, 2005
26.53
26.84
26.46
26.60
6,188,181
+0.20(+0.77%)
Dec 19, 2005
26.42
26.53
26.28
26.40
5,476,642
-0.01(-0.05%)
Dec 16, 2005
26.48
26.77
26.35
26.42
10,396,758
-0.06(-0.21%)
Dec 15, 2005
26.16
26.55
26.02
26.47
8,169,363
+0.32(+1.23%)
Dec 14, 2005
26.15
26.79
25.63
26.15
27,189,338
+1.13(+4.52%)
Dec 13, 2005
25.07
25.28
24.82
25.02
7,198,131
-0.12(-0.47%)
Dec 12, 2005
25.23
25.43
24.88
25.14
3,952,612
+0.24(+0.95%)
Dec 09, 2005
24.86
24.98
24.72
24.90
6,807,946
+0.04(+0.17%)
Dec 08, 2005
25.13
25.23
24.80
24.86
3,055,373
-0.22(-0.89%)
Dec 07, 2005
25.28
25.34
24.94
25.08
4,374,201
-0.10(-0.42%)
Dec 06, 2005
25.11
25.49
25.04
25.19
4,274,827
+0.13(+0.53%)
Dec 05, 2005
25.15
25.15
24.83
25.06
5,525,397
-0.09(-0.36%)
Dec 02, 2005
25.91
25.91
25.09
25.15
11,429,365
-0.84(-3.22%)
Dec 01, 2005
25.72
26.11
25.64
25.98
4,460,383
+0.50(+1.97%)
Nov 30, 2005
25.90
26.03
25.46
25.48
6,245,253
-0.17(-0.65%)
Nov 29, 2005
25.61
25.73
25.45
25.65
4,567,214
+0.25(+0.99%)
Nov 28, 2005
25.78
25.94
25.38
25.40
4,318,419
-0.35(-1.35%)
Nov 25, 2005
25.91
26.03
25.75
25.75
1,377,907
-0.03(-0.11%)
Nov 23, 2005
25.68
25.94
25.66
25.77
3,898,838
+0.01(+0.05%)
Nov 22, 2005
25.45
25.90
25.37
25.76
6,557,000
+0.20(+0.79%)
Nov 21, 2005
25.43
25.64
25.29
25.56
4,485,908
+0.19(+0.74%)
Nov 18, 2005
25.79
25.79
25.24
25.37
8,677,421
-0.03(-0.14%)
Nov 17, 2005
25.66
25.80
25.39
25.40
6,417,904
-0.18(-0.71%)
Nov 16, 2005
25.61
25.69
25.50
25.59
5,356,475
+0.10(+0.38%)
Nov 15, 2005
25.47
25.78
25.40
25.49
5,403,939
-0.03(-0.11%)
Nov 14, 2005
25.22
25.52
25.14
25.52
4,305,800
+0.23(+0.91%)
Nov 11, 2005
25.06
25.35
24.93
25.29
4,901,331
+0.22(+0.89%)
Nov 10, 2005
24.99
25.10
24.74
25.06
7,015,585
+0.13(+0.53%)
Nov 09, 2005
24.83
25.13
24.80
24.93
4,428,692
-0.01(-0.06%)
Nov 08, 2005
24.93
25.06
24.75
24.94
5,563,398
-0.09(-0.36%)
Nov 07, 2005
25.04
25.14
24.83
25.04
4,688,959
+0.00(+0.00%)
Nov 04, 2005
24.97
25.15
24.83
25.04
7,488,654
+0.33(+1.33%)
Nov 03, 2005
24.33
24.79
24.31
24.71
8,320,647
+0.38(+1.55%)
Nov 02, 2005
24.02
24.40
23.93
24.33
4,993,966
+0.26(+1.07%)
Nov 01, 2005
23.93
24.24
23.54
24.07
6,990,347
+0.22(+0.94%)
Oct 31, 2005
23.65
24.02
23.54
23.85
6,123,222
+0.42(+1.79%)
Oct 28, 2005
23.30
23.51
23.04
23.43
6,110,029
+0.13(+0.57%)
Oct 27, 2005
23.49
23.51
23.28
23.30
4,671,321
-0.28(-1.18%)
Oct 26, 2005
23.52
23.95
23.37
23.58
5,561,390
+0.06(+0.27%)
Oct 25, 2005
24.15
24.16
23.42
23.52
8,484,551
-0.13(-0.56%)
Oct 24, 2005
23.26
23.68
23.05
23.65
7,625,742
+0.49(+2.11%)
Oct 21, 2005
23.26
23.35
22.79
23.16
10,995,587
-0.10(-0.45%)
Oct 20, 2005
23.68
23.86
23.08
23.26
12,075,801
-0.48(-2.03%)
Oct 19, 2005
24.44
25.56
23.01
23.75
17,924,560
-1.31(-5.23%)
Oct 18, 2005
25.17
25.32
24.80
25.06
6,271,782
-0.31(-1.21%)
Oct 17, 2005
25.11
25.38
25.01
25.36
3,194,612
+0.19(+0.75%)
Oct 14, 2005
25.02
25.24
24.94
25.17
3,167,223
+0.16(+0.64%)
Oct 13, 2005
24.70
25.24
24.64
25.01
4,811,707
+0.08(+0.34%)
Oct 12, 2005
25.13
25.45
24.76
24.93
4,317,846
-0.20(-0.80%)
Oct 11, 2005
25.01
25.45
24.90
25.13
4,099,595
+0.12(+0.47%)
Oct 10, 2005
25.47
25.47
24.93
25.01
4,825,617
-0.47(-1.86%)
Oct 07, 2005
25.42
25.58
25.31
25.49
3,262,726
+0.11(+0.44%)
Oct 06, 2005
25.43
25.83
25.31
25.38
4,589,871
-0.17(-0.66%)
Oct 05, 2005
25.70
26.08
25.54
25.54
3,806,060
-0.10(-0.41%)
Oct 04, 2005
25.85
26.12
25.65
25.65
3,593,544
-0.20(-0.78%)
Oct 03, 2005
26.10
26.22
25.76
25.85
3,846,067
-0.30(-1.15%)
Sep 30, 2005
26.19
26.17
25.94
26.15
3,655,062
-0.03(-0.13%)
Sep 29, 2005
26.17
26.26
25.63
26.19
4,484,617
-0.01(-0.05%)
Sep 28, 2005
26.22
26.54
26.19
26.20
4,536,097
-0.01(-0.05%)
Sep 27, 2005
26.05
26.31
25.89
26.21
3,328,545
+0.24(+0.91%)
Sep 26, 2005
26.20
26.49
25.88
25.98
3,656,352
-0.16(-0.61%)
Sep 23, 2005
26.14
26.27
25.52
26.14
4,573,380
+0.62(+2.43%)
Sep 22, 2005
25.70
25.87
25.34
25.52
4,785,609
-0.22(-0.84%)
Sep 21, 2005
26.19
26.20
25.50
25.73
7,334,789
-0.46(-1.76%)
Sep 20, 2005
26.70
26.88
26.02
26.19
5,844,027
-0.52(-1.93%)
Sep 19, 2005
27.30
27.31
26.60
26.71
4,279,559
-0.69(-2.52%)
Sep 16, 2005
27.23
27.46
27.11
27.40
7,934,334
+0.48(+1.79%)
Sep 15, 2005
27.06
27.19
26.80
26.92
4,140,319
-0.13(-0.46%)
Sep 14, 2005
27.26
27.26
26.93
27.04
5,763,294
-0.13(-0.46%)
Sep 13, 2005
27.06
27.32
26.92
27.17
5,385,728
+0.10(+0.39%)
Sep 12, 2005
27.09
27.12
26.84
27.06
3,838,467
-0.01(-0.03%)
Sep 09, 2005
26.71
27.09
26.67
27.07
3,945,585
+0.36(+1.36%)
Sep 08, 2005
26.71
26.79
26.62
26.71
3,733,070
-0.16(-0.60%)
Sep 07, 2005
26.79
26.90
26.63
26.87
4,731,548
-0.04(-0.16%)
Sep 06, 2005
26.66
27.04
26.65
26.91
3,302,734
+0.43(+1.63%)
Sep 02, 2005
26.71
26.82
26.44
26.48
2,790,231
-0.23(-0.86%)
Sep 01, 2005
26.66
26.83
26.48
26.71
3,662,375
+0.01(+0.05%)
Aug 31, 2005
26.72
26.85
26.40
26.70
4,933,595
+0.10(+0.39%)
Aug 30, 2005
26.40
26.64
26.26
26.59
4,637,479
+0.03(+0.11%)
Aug 29, 2005
26.34
26.65
26.33
26.56
3,394,939
+0.05(+0.18%)
Aug 26, 2005
26.52
26.67
26.37
26.51
2,961,734
+0.00(+0.00%)
Aug 25, 2005
26.37
26.70
26.23
26.51
3,126,068
+0.06(+0.24%)
Aug 24, 2005
26.67
26.74
26.41
26.45
3,694,353
-0.21(-0.78%)
Aug 23, 2005
26.90
26.96
26.57
26.66
3,645,884
-0.13(-0.47%)
Aug 22, 2005
26.74
27.00
26.62
26.79
2,955,281
+0.13(+0.50%)
Aug 19, 2005
26.72
26.80
26.55
26.65
2,805,431
+0.06(+0.21%)
Aug 18, 2005
26.73
26.85
26.50
26.60
3,500,909
-0.24(-0.88%)
Aug 17, 2005
26.43
27.04
26.31
26.83
5,045,589
+0.31(+1.18%)
Aug 16, 2005
27.04
27.11
26.51
26.52
3,660,224
-0.59(-2.16%)
Aug 15, 2005
26.61
27.15
26.51
27.11
3,526,291
+0.40(+1.51%)
Aug 12, 2005
26.86
26.99
26.45
26.70
3,314,923
-0.38(-1.42%)
Aug 11, 2005
26.78
27.09
26.65
27.09
5,085,023
+0.30(+1.12%)
Aug 10, 2005
27.13
27.21
26.67
26.79
5,285,923
-0.32(-1.18%)
Aug 09, 2005
26.81
27.23
26.81
27.11
3,277,066
+0.31(+1.14%)
Aug 08, 2005
26.92
27.03
26.73
26.80
3,109,147
-0.03(-0.13%)
Aug 05, 2005
26.81
27.02
26.65
26.83
3,144,566
-0.09(-0.34%)
Aug 04, 2005
27.15
27.16
26.89
26.93
3,680,013
-0.22(-0.82%)
Aug 03, 2005
27.29
27.29
27.05
27.15
3,485,566
-0.23(-0.84%)
Aug 02, 2005
27.11
27.41
27.04
27.38
4,088,123
+0.33(+1.24%)
Aug 01, 2005
27.39
27.39
26.88
27.04
5,659,617
-0.35(-1.27%)
Jul 29, 2005
27.13
27.55
26.98
27.39
7,655,712
+0.20(+0.74%)
Jul 28, 2005
27.11
27.23
26.88
27.19
5,929,779
+0.68(+2.55%)
Jul 27, 2005
26.60
26.79
26.33
26.51
3,212,107
-0.01(-0.05%)
Jul 26, 2005
26.37
26.68
26.23
26.53
3,528,012
+0.15(+0.58%)
Jul 25, 2005
26.64
26.64
26.32
26.37
3,507,792
-0.27(-0.99%)
Jul 22, 2005
26.99
27.17
26.44
26.64
4,199,256
-0.24(-0.88%)
Jul 21, 2005
26.80
27.29
26.51
26.88
9,261,623
-0.13(-0.49%)
Jul 20, 2005
26.50
27.02
25.28
27.01
13,193,586
+0.79(+3.01%)
Jul 19, 2005
25.73
26.22
25.73
26.22
9,386,092
+0.60(+2.34%)
Jul 18, 2005
25.40
25.79
25.38
25.62
6,128,528
+0.12(+0.47%)
Jul 15, 2005
25.54
25.66
25.41
25.50
5,626,493
-0.03(-0.11%)
Jul 14, 2005
25.45
25.61
25.34
25.53
6,295,012
+0.30(+1.19%)
Jul 13, 2005
25.04
25.35
24.97
25.23
5,334,535
+0.06(+0.22%)
Jul 12, 2005
24.97
25.29
24.93
25.17
5,305,282
+0.15(+0.59%)
Jul 11, 2005
25.38
25.42
24.92
25.03
5,198,737
-0.09(-0.36%)
Jul 08, 2005
24.76
25.14
24.44
25.12
4,501,395
+0.43(+1.72%)
Jul 07, 2005
24.35
24.71
24.06
24.69
8,969,809
-0.02(-0.08%)
Jul 06, 2005
25.01
25.24
24.64
24.71
5,579,888
-0.36(-1.45%)
Jul 05, 2005
25.06
25.28
25.00
25.08
6,075,184
-0.22(-0.88%)
Jul 01, 2005
25.54
25.75
25.18
25.30
3,896,113
-0.24(-0.96%)
Jun 30, 2005
25.63
25.80
25.53
25.54
6,111,607
-0.21(-0.81%)
Jun 29, 2005
25.87
25.89
25.66
25.75
3,876,468
-0.03(-0.11%)
Jun 28, 2005
25.47
25.78
25.28
25.78
5,793,264
+0.47(+1.85%)
Jun 27, 2005
25.47
25.66
25.06
25.31
5,760,426
-0.28(-1.09%)
Jun 24, 2005
26.00
26.06
25.55
25.59
6,364,273
-0.48(-1.85%)
Jun 23, 2005
26.37
26.52
25.98
26.07
6,232,348
-0.22(-0.85%)
Jun 22, 2005
26.32
26.57
26.17
26.30
3,702,957
+0.00(+0.00%)
Jun 21, 2005
26.31
26.48
26.17
26.30
4,107,481
-0.08(-0.32%)
Jun 20, 2005
26.41
26.52
26.21
26.38
3,964,371
-0.20(-0.76%)
Jun 17, 2005
26.74
26.74
26.23
26.58
9,018,707
+0.03(+0.11%)
Jun 16, 2005
26.11
26.57
25.80
26.56
7,579,425
+0.54(+2.09%)
Jun 15, 2005
25.84
26.11
25.73
26.01
7,211,897
+0.32(+1.25%)
Jun 14, 2005
25.17
25.69
25.15
25.69
6,991,351
+0.52(+2.05%)
Jun 13, 2005
25.28
25.54
25.11
25.17
5,259,825
-0.21(-0.82%)
Jun 10, 2005
25.45
25.52
25.15
25.38
3,657,500
+0.17(+0.69%)
Jun 09, 2005
25.15
25.24
24.98
25.21
4,791,345
+0.01(+0.06%)
Jun 08, 2005
25.49
25.59
25.15
25.20
2,641,958
-0.17(-0.69%)
Jun 07, 2005
25.42
25.59
25.31
25.37
3,925,080
+0.01(+0.05%)
Jun 06, 2005
25.31
25.45
25.19
25.36
3,270,326
+0.01(+0.06%)
Jun 03, 2005
25.40
25.59
25.27
25.34
3,864,422
-0.20(-0.79%)
Jun 02, 2005
25.45
25.61
25.31
25.54
3,242,363
+0.10(+0.41%)
Jun 01, 2005
25.27
25.52
25.15
25.44
5,933,364
+0.17(+0.69%)
May 31, 2005
25.51
25.54
25.21
25.27
4,311,250
-0.28(-1.09%)
May 27, 2005
25.52
25.60
25.46
25.54
2,932,194
-0.01(-0.05%)
May 26, 2005
25.65
25.80
25.45
25.56
4,987,369
+0.01(+0.05%)
May 25, 2005
25.85
25.93
25.44
25.54
3,805,486
-0.45(-1.72%)
May 24, 2005
25.82
26.11
25.81
25.99
2,976,648
+0.01(+0.03%)
May 23, 2005
25.85
26.13
25.74
25.98
4,002,514
+0.08(+0.30%)
May 20, 2005
25.94
25.94
25.63
25.91
4,495,659
+0.00(+0.00%)
May 19, 2005
25.76
25.96
25.57
25.91
4,936,033
+0.17(+0.65%)
May 18, 2005
25.31
25.77
25.22
25.74
6,408,583
+0.50(+1.99%)
May 17, 2005
25.28
25.44
24.85
25.24
7,940,357
-0.24(-0.93%)
May 16, 2005
24.99
25.54
24.69
25.47
4,723,231
+0.42(+1.67%)
May 13, 2005
25.39
25.57
24.83
25.06
4,714,484
-0.24(-0.94%)
May 12, 2005
25.55
25.82
25.22
25.29
3,526,721
-0.28(-1.09%)
May 11, 2005
25.52
25.74
25.14
25.57
6,008,361
+0.10(+0.38%)
May 10, 2005
25.47
25.84
25.35
25.47
4,648,234
-0.24(-0.92%)
May 09, 2005
25.56
26.03
25.12
25.71
6,881,795
+0.01(+0.05%)
May 06, 2005
24.56
26.30
24.56
25.70
25,589,308
+1.17(+4.78%)
May 05, 2005
24.85
24.88
24.36
24.53
5,304,422
-0.24(-0.99%)
May 04, 2005
24.66
25.04
24.66
24.77
5,561,247
+0.15(+0.62%)
May 03, 2005
25.22
25.24
24.53
24.62
9,318,982
-0.60(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.