Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
26.95
27.06
26.76
27.00
4,148,780
+0.08(+0.31%)
Aug 30, 2006
26.81
27.02
26.65
26.92
2,635,791
+0.11(+0.42%)
Aug 29, 2006
26.79
26.88
26.43
26.81
4,613,675
-0.13(-0.47%)
Aug 28, 2006
26.85
27.16
26.60
26.93
4,535,237
-0.02(-0.08%)
Aug 25, 2006
26.95
27.20
26.76
26.95
3,612,616
-0.12(-0.44%)
Aug 24, 2006
27.23
27.29
26.85
27.07
2,690,856
+0.01(+0.05%)
Aug 23, 2006
27.17
27.34
26.86
27.06
2,427,148
-0.01(-0.03%)
Aug 22, 2006
27.27
27.48
27.05
27.06
4,133,867
-0.15(-0.54%)
Aug 21, 2006
27.39
27.40
27.06
27.21
3,578,344
-0.30(-1.09%)
Aug 18, 2006
27.51
27.64
27.17
27.51
4,845,119
+0.23(+0.84%)
Aug 17, 2006
27.13
27.48
26.98
27.28
4,824,326
+0.24(+0.90%)
Aug 16, 2006
26.76
27.09
26.62
27.04
3,809,931
+0.35(+1.31%)
Aug 15, 2006
26.60
26.89
26.45
26.69
2,966,036
+0.39(+1.48%)
Aug 14, 2006
26.40
26.65
26.23
26.30
4,629,305
+0.17(+0.67%)
Aug 11, 2006
25.89
26.12
25.77
26.12
5,909,273
+0.15(+0.59%)
Aug 10, 2006
25.67
26.20
25.63
25.97
6,415,180
+0.08(+0.32%)
Aug 09, 2006
26.52
26.64
25.80
25.89
5,125,461
-0.57(-2.16%)
Aug 08, 2006
26.76
26.79
26.27
26.46
4,963,422
-0.25(-0.94%)
Aug 07, 2006
26.62
26.74
26.37
26.71
4,508,851
+0.09(+0.34%)
Aug 04, 2006
26.99
27.13
26.40
26.62
6,537,354
-0.24(-0.91%)
Aug 03, 2006
26.74
27.02
26.53
26.86
6,368,575
-0.06(-0.23%)
Aug 02, 2006
26.98
27.02
26.79
26.93
5,497,005
-0.10(-0.36%)
Aug 01, 2006
27.03
27.22
26.63
27.02
6,158,641
+0.03(+0.13%)
Jul 31, 2006
26.68
27.09
26.50
26.99
8,165,491
+0.31(+1.15%)
Jul 28, 2006
26.51
26.95
26.51
26.68
5,732,177
+0.20(+0.74%)
Jul 27, 2006
26.57
26.83
26.47
26.49
5,951,001
+0.01(+0.03%)
Jul 26, 2006
26.23
26.72
26.16
26.48
7,261,799
+0.17(+0.66%)
Jul 25, 2006
26.00
26.49
25.93
26.30
7,478,760
+0.41(+1.59%)
Jul 24, 2006
25.56
25.95
25.34
25.89
8,376,429
+0.64(+2.54%)
Jul 21, 2006
25.54
25.54
24.78
25.25
11,458,475
-0.29(-1.12%)
Jul 20, 2006
27.20
27.23
25.43
25.54
13,947,427
-1.13(-4.24%)
Jul 19, 2006
26.17
26.88
26.05
26.67
8,027,829
+0.49(+1.86%)
Jul 18, 2006
25.73
26.18
25.68
26.18
10,322,335
+0.54(+2.12%)
Jul 17, 2006
25.77
26.05
25.58
25.64
5,094,487
-0.17(-0.68%)
Jul 14, 2006
26.49
26.51
25.64
25.81
8,705,383
-0.68(-2.58%)
Jul 13, 2006
27.11
27.13
26.49
26.49
5,779,211
-0.63(-2.34%)
Jul 12, 2006
27.28
27.48
27.05
27.13
3,578,918
-0.15(-0.56%)
Jul 11, 2006
27.20
27.43
27.05
27.28
8,247,515
+0.21(+0.77%)
Jul 10, 2006
27.23
27.32
27.05
27.07
4,654,974
-0.10(-0.36%)
Jul 07, 2006
27.70
27.78
27.08
27.17
4,929,293
-0.60(-2.16%)
Jul 06, 2006
27.69
27.92
27.68
27.77
3,379,452
+0.08(+0.28%)
Jul 05, 2006
27.82
27.83
27.42
27.69
4,296,480
-0.22(-0.77%)
Jul 03, 2006
28.00
28.19
27.87
27.91
2,306,264
-0.20(-0.69%)
Jun 30, 2006
27.87
28.26
27.81
28.10
6,020,549
+0.24(+0.85%)
Jun 29, 2006
27.52
27.89
27.41
27.87
5,245,915
+0.69(+2.54%)
Jun 28, 2006
27.23
27.30
27.06
27.18
3,894,679
+0.10(+0.39%)
Jun 27, 2006
27.50
27.72
26.96
27.07
3,909,449
-0.50(-1.80%)
Jun 26, 2006
27.39
27.59
27.20
27.57
2,716,668
+0.15(+0.56%)
Jun 23, 2006
27.27
27.73
27.10
27.41
3,142,415
+0.15(+0.54%)
Jun 22, 2006
27.35
27.38
27.00
27.27
4,055,715
-0.15(-0.53%)
Jun 21, 2006
26.88
27.69
26.88
27.41
4,327,884
+0.53(+1.97%)
Jun 20, 2006
26.95
27.06
26.71
26.88
3,571,748
-0.03(-0.10%)
Jun 19, 2006
27.44
27.55
26.70
26.91
4,404,601
-0.27(-1.00%)
Jun 16, 2006
27.15
27.32
26.90
27.18
6,553,415
+0.03(+0.13%)
Jun 15, 2006
26.50
27.24
26.39
27.15
5,790,826
+0.63(+2.39%)
Jun 14, 2006
26.12
26.53
26.06
26.51
6,521,150
+0.28(+1.06%)
Jun 13, 2006
26.30
26.86
26.08
26.23
6,866,595
-0.14(-0.53%)
Jun 12, 2006
26.77
26.85
26.29
26.37
5,076,276
-0.20(-0.74%)
Jun 09, 2006
26.99
27.29
26.57
26.57
6,648,774
-0.56(-2.06%)
Jun 08, 2006
27.50
27.50
26.23
27.13
10,180,371
-0.41(-1.49%)
Jun 07, 2006
27.70
28.07
27.44
27.54
5,062,510
-0.22(-0.78%)
Jun 06, 2006
28.17
28.29
27.57
27.75
5,140,805
-0.25(-0.90%)
Jun 05, 2006
28.61
28.76
27.94
28.01
3,499,762
-0.73(-2.52%)
Jun 02, 2006
29.01
29.18
28.58
28.73
3,114,023
-0.22(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.