Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
32.10
32.35
31.81
31.97
5,499,832
+0.08(+0.26%)
Mar 29, 2007
32.27
32.27
31.65
31.89
8,176,175
-0.06(-0.20%)
Mar 28, 2007
32.35
32.39
31.64
31.95
6,306,607
-0.49(-1.50%)
Mar 27, 2007
32.75
32.84
32.30
32.44
4,462,035
-0.42(-1.29%)
Mar 26, 2007
33.06
33.23
32.48
32.86
4,837,485
-0.26(-0.78%)
Mar 23, 2007
32.43
33.23
32.43
33.12
4,000,034
+0.09(+0.27%)
Mar 22, 2007
33.18
33.18
32.73
33.03
4,799,882
-0.08(-0.25%)
Mar 21, 2007
32.66
33.14
32.55
33.11
5,041,078
+0.39(+1.19%)
Mar 20, 2007
32.75
32.75
32.48
32.72
5,343,103
-0.05(-0.15%)
Mar 19, 2007
32.82
33.02
32.69
32.77
3,867,164
+0.19(+0.58%)
Mar 16, 2007
32.61
32.75
32.41
32.58
10,031,979
-0.03(-0.08%)
Mar 15, 2007
32.46
32.64
32.35
32.61
5,089,754
+0.06(+0.17%)
Mar 14, 2007
32.60
32.69
31.94
32.55
7,445,321
+0.01(+0.04%)
Mar 13, 2007
33.05
33.16
32.54
32.54
6,937,614
-0.51(-1.53%)
Mar 12, 2007
32.89
33.08
32.78
33.05
6,232,672
+0.26(+0.80%)
Mar 09, 2007
32.97
33.21
32.72
32.78
5,880,706
-0.06(-0.17%)
Mar 08, 2007
32.45
32.91
32.44
32.84
5,636,937
+0.50(+1.55%)
Mar 07, 2007
32.16
32.62
31.96
32.34
5,181,383
+0.17(+0.54%)
Mar 06, 2007
31.90
32.22
31.78
32.16
6,093,932
+0.33(+1.02%)
Mar 05, 2007
31.57
32.28
31.51
31.84
8,162,365
-0.03(-0.09%)
Mar 02, 2007
32.00
32.44
31.76
31.87
6,282,953
-0.19(-0.61%)
Mar 01, 2007
31.44
32.23
30.93
32.06
8,126,458
-0.15(-0.45%)
Feb 28, 2007
32.04
32.50
31.77
32.21
7,969,597
+0.17(+0.52%)
Feb 27, 2007
33.05
33.07
31.77
32.04
9,617,774
-1.01(-3.07%)
Feb 26, 2007
33.18
33.25
32.52
33.05
4,291,145
-0.05(-0.15%)
Feb 23, 2007
33.29
33.34
32.99
33.10
5,042,643
-0.35(-1.04%)
Feb 22, 2007
33.52
33.66
33.23
33.45
7,894,824
-0.08(-0.25%)
Feb 21, 2007
33.30
33.62
33.18
33.53
5,355,710
+0.13(+0.39%)
Feb 20, 2007
33.30
33.51
33.18
33.40
5,459,297
+0.20(+0.61%)
Feb 16, 2007
33.28
33.32
32.91
33.20
5,518,222
+0.18(+0.55%)
Feb 15, 2007
32.89
33.09
32.73
33.02
4,803,196
+0.02(+0.06%)
Feb 14, 2007
32.28
33.07
32.07
33.00
6,488,637
+0.71(+2.21%)
Feb 13, 2007
31.99
32.34
31.95
32.28
5,476,836
+0.29(+0.91%)
Feb 12, 2007
32.21
32.22
31.88
31.99
4,206,415
-0.10(-0.32%)
Feb 09, 2007
32.41
32.45
31.98
32.10
4,592,419
-0.23(-0.71%)
Feb 08, 2007
32.20
32.43
31.98
32.32
4,226,478
+0.00(+0.00%)
Feb 07, 2007
32.37
32.45
32.13
32.32
4,647,311
-0.03(-0.11%)
Feb 06, 2007
31.94
32.36
31.87
32.36
5,055,321
+0.42(+1.30%)
Feb 05, 2007
31.91
32.01
31.70
31.94
4,415,356
-0.10(-0.30%)
Feb 02, 2007
32.03
32.07
31.86
32.04
3,987,896
+0.16(+0.50%)
Feb 01, 2007
31.78
31.94
31.59
31.88
5,252,987
+0.17(+0.53%)
Jan 31, 2007
31.33
31.85
31.08
31.71
5,589,538
+0.38(+1.22%)
Jan 30, 2007
30.70
31.39
30.70
31.33
6,246,071
+0.63(+2.06%)
Jan 29, 2007
30.62
30.92
30.47
30.70
5,596,885
+0.07(+0.23%)
Jan 26, 2007
30.61
30.89
29.94
30.63
7,383,226
-0.05(-0.16%)
Jan 25, 2007
30.87
31.06
30.46
30.68
4,142,052
-0.15(-0.50%)
Jan 24, 2007
30.81
31.14
30.71
30.83
3,906,928
-0.03(-0.09%)
Jan 23, 2007
30.80
31.13
30.78
30.86
6,509,577
+0.14(+0.45%)
Jan 22, 2007
31.28
31.41
30.52
30.72
6,629,877
-0.71(-2.27%)
Jan 19, 2007
31.49
31.63
31.28
31.44
5,338,565
+0.17(+0.55%)
Jan 18, 2007
31.05
31.72
31.05
31.26
5,072,465
-0.35(-1.10%)
Jan 17, 2007
31.57
31.86
31.46
31.61
3,904,911
-0.06(-0.18%)
Jan 16, 2007
31.53
31.73
31.39
31.66
3,394,034
+0.04(+0.13%)
Jan 12, 2007
31.66
31.72
31.26
31.62
3,837,917
-0.10(-0.33%)
Jan 11, 2007
31.37
31.92
31.35
31.73
4,379,626
+0.52(+1.67%)
Jan 10, 2007
31.17
31.30
30.97
31.21
3,342,744
-0.19(-0.62%)
Jan 09, 2007
31.28
31.46
31.01
31.40
4,381,355
+0.22(+0.71%)
Jan 08, 2007
30.99
31.27
30.76
31.18
3,730,296
+0.19(+0.60%)
Jan 05, 2007
31.16
31.31
30.74
30.99
4,372,711
-0.30(-0.95%)
Jan 04, 2007
31.17
31.38
30.80
31.29
3,787,492
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.