Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
34.84
35.07
34.59
34.82
0
-0.10(-0.30%)
Aug 28, 2008
34.32
35.40
34.18
34.93
5,487,341
+0.82(+2.40%)
Aug 27, 2008
33.96
34.27
33.66
34.11
3,869,481
+0.14(+0.41%)
Aug 26, 2008
33.93
34.02
33.42
33.97
3,809,390
+0.27(+0.80%)
Aug 25, 2008
34.22
34.50
33.48
33.70
4,029,993
-0.87(-2.51%)
Aug 22, 2008
33.90
34.68
33.87
34.57
0
+0.73(+2.15%)
Aug 21, 2008
33.34
33.98
33.09
33.84
4,911,244
+0.18(+0.54%)
Aug 20, 2008
34.06
34.09
33.18
33.66
4,778,276
-0.40(-1.16%)
Aug 19, 2008
34.70
34.70
33.79
34.05
6,343,555
-0.69(-2.00%)
Aug 18, 2008
35.39
35.49
34.51
34.75
4,816,014
-0.60(-1.71%)
Aug 15, 2008
35.31
35.69
35.05
35.35
0
+0.10(+0.28%)
Aug 14, 2008
35.00
35.64
34.68
35.25
4,659,077
-0.06(-0.18%)
Aug 13, 2008
35.54
35.57
34.71
35.32
4,698,089
-0.33(-0.93%)
Aug 12, 2008
35.75
36.02
35.50
35.65
4,979,528
-0.14(-0.39%)
Aug 11, 2008
35.62
36.32
35.30
35.79
5,917,427
+0.17(+0.47%)
Aug 08, 2008
34.70
35.68
34.38
35.62
5,874,280
+0.96(+2.78%)
Aug 07, 2008
35.23
35.23
34.59
34.66
5,871,037
-0.92(-2.58%)
Aug 06, 2008
35.73
35.81
35.09
35.57
6,018,046
-0.22(-0.62%)
Aug 05, 2008
35.31
35.91
35.26
35.79
6,673,266
+0.70(+2.00%)
Aug 04, 2008
35.30
35.45
34.62
35.09
5,224,305
-0.31(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.