Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
18.88
19.37
18.68
18.71
0
-0.60(-3.11%)
Feb 26, 2009
20.10
20.10
19.14
19.31
9,521,403
-0.40(-2.02%)
Feb 25, 2009
20.21
20.21
19.58
19.71
11,828,076
-0.34(-1.70%)
Feb 24, 2009
19.38
20.34
19.20
20.05
15,988,509
+0.70(+3.64%)
Feb 23, 2009
20.38
20.46
19.29
19.34
17,021,798
-0.77(-3.81%)
Feb 20, 2009
20.77
20.77
19.79
20.11
0
-0.97(-4.60%)
Feb 19, 2009
21.30
21.56
21.02
21.08
11,397,747
-0.04(-0.20%)
Feb 18, 2009
21.90
21.90
20.95
21.12
10,481,864
-0.66(-3.04%)
Feb 17, 2009
22.48
22.60
21.72
21.79
10,507,824
-1.27(-5.51%)
Feb 13, 2009
22.31
23.40
22.18
23.05
11,856,899
+0.83(+3.73%)
Feb 12, 2009
22.10
22.26
21.48
22.22
9,930,798
-0.22(-0.99%)
Feb 11, 2009
23.24
23.39
22.11
22.45
7,505,590
+0.15(+0.69%)
Feb 10, 2009
23.13
23.50
22.13
22.29
10,175,354
-1.10(-4.71%)
Feb 09, 2009
23.35
23.49
22.95
23.40
6,649,369
+0.08(+0.33%)
Feb 06, 2009
22.96
23.47
22.75
23.32
10,793,312
+0.64(+2.83%)
Feb 05, 2009
21.85
22.94
21.77
22.68
10,355,079
+0.12(+0.53%)
Feb 04, 2009
22.13
23.23
22.13
22.56
10,845,863
+0.46(+2.08%)
Feb 03, 2009
22.36
22.37
21.63
22.10
12,032,108
-0.10(-0.44%)
Feb 02, 2009
22.54
22.64
21.86
22.20
10,399,906
-0.68(-2.99%)
Jan 30, 2009
22.82
23.88
22.54
22.88
0
+0.10(+0.43%)
Jan 29, 2009
23.93
24.14
22.68
22.78
12,986,406
-1.42(-5.88%)
Jan 28, 2009
24.05
24.57
23.93
24.21
9,753,326
+0.56(+2.36%)
Jan 27, 2009
23.26
23.80
23.10
23.65
9,371,880
+0.51(+2.20%)
Jan 26, 2009
22.47
23.25
22.27
23.14
12,519,269
+0.68(+3.01%)
Jan 23, 2009
21.67
22.70
21.60
22.46
8,047,742
+0.17(+0.75%)
Jan 22, 2009
22.32
22.56
21.81
22.29
9,529,776
-0.29(-1.30%)
Jan 21, 2009
22.34
22.70
21.74
22.59
7,787,304
+0.60(+2.73%)
Jan 20, 2009
22.88
23.33
21.96
21.99
9,812,472
-0.98(-4.28%)
Jan 16, 2009
23.06
23.15
22.48
22.97
0
+0.22(+0.95%)
Jan 15, 2009
22.37
22.89
21.79
22.75
9,635,340
+0.44(+1.97%)
Jan 14, 2009
23.01
23.11
22.10
22.32
8,706,085
-0.96(-4.13%)
Jan 13, 2009
23.50
23.70
22.91
23.28
7,334,711
-0.27(-1.15%)
Jan 12, 2009
23.70
23.81
23.29
23.55
6,192,887
-0.26(-1.08%)
Jan 09, 2009
24.38
24.38
23.44
23.81
7,950,399
-0.32(-1.33%)
Jan 08, 2009
23.86
24.13
23.57
24.13
6,252,139
+0.10(+0.44%)
Jan 07, 2009
24.84
24.84
23.84
24.02
8,171,700
-1.11(-4.41%)
Jan 06, 2009
24.28
25.38
24.28
25.13
10,335,736
+1.09(+4.52%)
Jan 05, 2009
24.04
24.18
23.71
24.05
10,016,167
-0.13(-0.52%)
Jan 02, 2009
22.96
24.30
22.68
24.17
0
+1.28(+5.57%)
Jan 01, 2009
22.74
23.22
22.73
22.89
0
+0.00(+0.00%)
Dec 31, 2008
22.74
23.22
22.73
22.89
6,990,435
+0.17(+0.74%)
Dec 30, 2008
21.88
22.75
21.87
22.73
5,727,683
+0.96(+4.42%)
Dec 29, 2008
21.79
21.79
21.37
21.76
6,010,549
-0.53(-2.38%)
Dec 26, 2008
22.32
22.49
21.88
22.29
2,928,311
+0.09(+0.41%)
Dec 24, 2008
22.18
22.32
21.97
22.20
2,126,251
+0.09(+0.41%)
Dec 23, 2008
22.05
22.34
21.61
22.11
8,716,118
-0.13(-0.60%)
Dec 22, 2008
22.86
22.86
21.76
22.25
9,057,382
-0.55(-2.42%)
Dec 19, 2008
23.33
23.71
22.66
22.80
14,431,128
-0.02(-0.09%)
Dec 18, 2008
22.97
23.25
22.45
22.82
14,235,139
-0.07(-0.30%)
Dec 17, 2008
22.66
23.20
22.32
22.89
10,546,167
+0.01(+0.06%)
Dec 16, 2008
21.63
23.13
21.50
22.87
16,066,504
+1.41(+6.56%)
Dec 15, 2008
21.00
22.22
20.97
21.46
21,841,916
+1.28(+6.32%)
Dec 12, 2008
19.48
20.40
18.86
20.19
17,463,242
+0.31(+1.54%)
Dec 11, 2008
20.16
20.70
19.78
19.88
12,608,678
-0.28(-1.38%)
Dec 10, 2008
19.56
20.77
19.54
20.16
13,770,181
+0.86(+4.44%)
Dec 09, 2008
18.83
19.70
18.62
19.30
14,628,745
+0.33(+1.73%)
Dec 08, 2008
18.99
19.40
18.45
18.98
12,795,682
+0.47(+2.52%)
Dec 05, 2008
17.48
18.58
17.05
18.51
9,306,209
+0.74(+4.16%)
Dec 04, 2008
18.10
18.52
17.43
17.77
7,440,243
-0.71(-3.85%)
Dec 03, 2008
17.79
18.66
17.55
18.48
9,594,452
-0.06(-0.34%)
Dec 02, 2008
18.45
18.60
17.93
18.54
8,388,868
+0.42(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.