Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
31.58
32.02
30.92
31.21
7,943,936
+0.31(+1.00%)
Apr 29, 2009
30.05
31.34
30.00
30.90
6,918,551
+1.47(+4.99%)
Apr 28, 2009
30.00
30.00
29.34
29.43
8,010,432
-0.87(-2.87%)
Apr 27, 2009
30.53
31.22
30.18
30.30
12,355,412
-1.15(-3.66%)
Apr 24, 2009
31.52
32.00
30.40
31.45
17,018,352
-0.93(-2.87%)
Apr 23, 2009
31.88
32.56
31.28
32.38
7,939,777
+0.69(+2.18%)
Apr 22, 2009
30.59
32.48
30.19
31.69
9,134,495
+1.19(+3.90%)
Apr 21, 2009
29.79
30.66
29.30
30.50
6,145,182
+0.71(+2.38%)
Apr 20, 2009
31.00
31.32
29.75
29.79
6,250,805
-1.70(-5.40%)
Apr 17, 2009
31.53
32.00
31.18
31.49
7,656,524
+0.00(+0.00%)
Apr 16, 2009
30.93
31.73
30.55
31.49
4,999,701
+0.82(+2.67%)
Apr 15, 2009
30.23
31.12
30.10
30.67
8,048,246
+0.46(+1.52%)
Apr 14, 2009
29.91
30.66
29.73
30.21
4,523,332
-0.06(-0.20%)
Apr 13, 2009
30.83
30.83
29.49
30.27
6,639,907
-0.77(-2.48%)
Apr 09, 2009
30.28
31.11
30.05
31.04
6,409,678
+1.42(+4.79%)
Apr 08, 2009
29.47
29.79
29.14
29.62
4,672,109
+0.33(+1.13%)
Apr 07, 2009
29.50
30.00
28.89
29.29
7,222,899
-0.50(-1.68%)
Apr 06, 2009
30.05
30.20
28.81
29.79
8,063,244
-0.41(-1.36%)
Apr 03, 2009
30.53
30.98
29.81
30.20
6,310,606
-0.37(-1.21%)
Apr 02, 2009
29.21
31.23
29.02
30.57
10,214,535
+2.26(+7.98%)
Apr 01, 2009
27.74
28.52
27.44
28.31
7,566,785
+0.45(+1.62%)
Mar 31, 2009
27.99
28.47
27.50
27.86
6,825,990
+0.05(+0.18%)
Mar 30, 2009
28.71
28.71
27.50
27.81
7,401,391
-2.61(-8.58%)
Mar 26, 2009
29.33
30.42
29.10
30.42
6,643,371
+1.47(+5.08%)
Mar 25, 2009
29.35
30.16
28.30
28.95
8,537,654
+0.01(+0.03%)
Mar 24, 2009
28.68
29.41
28.50
28.94
5,787,673
+0.00(+0.00%)
Mar 23, 2009
27.99
28.94
27.96
28.94
5,231,164
+1.99(+7.38%)
Mar 20, 2009
28.10
28.23
26.72
26.95
8,844,676
-1.08(-3.85%)
Mar 19, 2009
28.67
28.68
27.90
28.03
5,528,347
-0.32(-1.13%)
Mar 18, 2009
27.52
28.39
26.80
28.35
8,451,847
+0.79(+2.87%)
Mar 17, 2009
27.04
27.56
26.68
27.56
4,077,428
+0.50(+1.85%)
Mar 16, 2009
27.14
27.92
27.01
27.06
5,331,497
+0.13(+0.48%)
Mar 13, 2009
27.58
27.58
26.10
26.93
0
-0.40(-1.46%)
Mar 12, 2009
26.64
27.37
26.04
27.33
7,750,229
+0.67(+2.51%)
Mar 11, 2009
25.23
27.01
25.23
26.66
10,502,192
+1.23(+4.84%)
Mar 10, 2009
23.73
25.45
23.73
25.43
11,390,290
+2.20(+9.47%)
Mar 09, 2009
23.38
24.12
23.10
23.23
6,506,192
-0.37(-1.57%)
Mar 06, 2009
24.01
24.65
23.06
23.60
0
-0.31(-1.30%)
Mar 05, 2009
24.81
24.87
23.69
23.91
7,343,545
-1.45(-5.72%)
Mar 04, 2009
25.35
25.81
24.91
25.36
7,639,008
+0.40(+1.60%)
Mar 02, 2009
26.34
26.46
24.83
24.96
9,060,058
-1.87(-6.97%)
Feb 27, 2009
27.08
27.78
26.78
26.83
0
-0.86(-3.11%)
Feb 26, 2009
28.82
28.82
27.45
27.69
6,639,861
-0.57(-2.02%)
Feb 25, 2009
28.98
28.98
28.08
28.26
8,248,446
-0.49(-1.70%)
Feb 24, 2009
27.79
29.16
27.53
28.75
11,149,772
+1.01(+3.64%)
Feb 23, 2009
29.22
29.34
27.66
27.74
11,870,348
-1.10(-3.81%)
Feb 20, 2009
29.78
29.78
28.38
28.84
0
-1.39(-4.60%)
Feb 19, 2009
30.55
30.92
30.14
30.23
7,948,351
-0.06(-0.20%)
Feb 18, 2009
31.40
31.40
30.04
30.29
7,309,649
-0.95(-3.04%)
Feb 17, 2009
32.23
32.41
31.14
31.24
7,327,753
-1.82(-5.51%)
Feb 13, 2009
31.99
33.55
31.81
33.06
8,268,546
+1.19(+3.73%)
Feb 12, 2009
31.69
31.92
30.80
31.87
6,925,357
-0.32(-0.99%)
Feb 11, 2009
33.33
33.54
31.70
32.19
5,234,110
+0.22(+0.69%)
Feb 10, 2009
33.17
33.70
31.74
31.97
7,095,901
-1.58(-4.71%)
Feb 09, 2009
33.48
33.68
32.91
33.55
4,637,015
+0.11(+0.33%)
Feb 06, 2009
32.92
33.65
32.63
33.44
7,526,841
+0.92(+2.83%)
Feb 05, 2009
31.33
32.90
31.22
32.52
7,221,234
+0.17(+0.53%)
Feb 04, 2009
31.73
33.31
31.73
32.35
7,563,488
+0.66(+2.08%)
Feb 03, 2009
32.07
32.08
31.02
31.69
8,390,730
-0.14(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.