Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
32.01
32.98
31.87
31.93
7,541,588
-0.79(-2.42%)
Sep 29, 2011
32.92
33.31
31.90
32.73
7,078,057
+0.53(+1.65%)
Sep 28, 2011
32.90
33.24
32.14
32.19
7,683,303
-0.63(-1.93%)
Sep 27, 2011
32.75
33.42
32.61
32.83
8,346,432
+0.97(+3.06%)
Sep 26, 2011
31.27
31.91
30.69
31.85
9,755,607
+1.00(+3.23%)
Sep 23, 2011
30.38
31.26
30.28
30.86
10,508,148
+0.33(+1.10%)
Sep 22, 2011
31.47
31.64
30.18
30.52
16,225,409
-2.11(-6.46%)
Sep 21, 2011
33.95
34.24
32.62
32.63
6,059,229
-1.37(-4.02%)
Sep 20, 2011
34.53
34.69
33.96
34.00
5,041,353
-0.41(-1.20%)
Sep 19, 2011
33.58
34.62
33.54
34.41
8,638,174
+0.14(+0.40%)
Sep 16, 2011
34.17
34.54
33.68
34.27
7,983,536
+0.36(+1.05%)
Sep 15, 2011
33.45
33.93
33.27
33.92
6,165,431
+0.89(+2.71%)
Sep 14, 2011
32.67
33.55
31.94
33.02
6,834,534
+0.61(+1.88%)
Sep 13, 2011
32.14
32.89
31.91
32.41
9,802,297
+0.31(+0.97%)
Sep 12, 2011
32.08
32.51
31.36
32.10
10,294,060
-0.42(-1.30%)
Sep 09, 2011
32.96
33.36
32.29
32.52
8,162,437
-0.88(-2.63%)
Sep 08, 2011
33.93
34.39
33.25
33.40
5,731,862
-0.80(-2.34%)
Sep 07, 2011
33.42
34.20
33.21
34.20
6,961,165
+1.44(+4.40%)
Sep 06, 2011
32.06
32.88
31.56
32.76
7,153,376
-0.29(-0.88%)
Sep 02, 2011
33.42
33.69
32.93
33.05
5,405,970
-1.04(-3.05%)
Sep 01, 2011
34.72
35.13
34.01
34.09
7,353,136
-0.68(-1.95%)
Aug 31, 2011
34.88
35.23
34.42
34.77
7,790,743
+0.38(+1.10%)
Aug 30, 2011
34.09
34.67
33.66
34.39
7,478,769
+0.21(+0.62%)
Aug 29, 2011
33.58
34.22
33.45
34.18
5,559,153
+1.11(+3.34%)
Aug 26, 2011
32.22
33.37
31.67
33.07
8,709,248
+0.55(+1.68%)
Aug 25, 2011
32.73
33.10
32.04
32.53
10,383,574
-0.07(-0.20%)
Aug 24, 2011
32.08
32.69
31.86
32.59
7,034,211
+0.48(+1.49%)
Aug 23, 2011
30.73
32.11
30.49
32.11
9,187,233
+1.61(+5.29%)
Aug 22, 2011
31.79
31.88
30.27
30.50
11,009,684
-0.18(-0.59%)
Aug 19, 2011
30.77
31.92
30.63
30.68
15,599,554
-0.41(-1.33%)
Aug 18, 2011
32.33
32.34
30.64
31.10
18,060,414
-2.35(-7.02%)
Aug 17, 2011
33.54
34.09
33.05
33.45
8,098,078
+0.21(+0.64%)
Aug 16, 2011
33.75
33.95
33.08
33.23
11,574,075
-0.87(-2.54%)
Aug 15, 2011
34.01
34.52
33.82
34.10
11,658,920
+0.25(+0.75%)
Aug 12, 2011
32.63
33.92
32.22
33.85
14,258,638
+1.62(+5.04%)
Aug 11, 2011
31.57
32.72
31.16
32.22
14,579,231
+1.02(+3.26%)
Aug 10, 2011
33.00
33.10
31.10
31.20
20,634,938
-2.56(-7.57%)
Aug 09, 2011
33.40
33.79
31.59
33.76
16,515,405
+1.78(+5.58%)
Aug 08, 2011
33.40
34.21
31.93
31.98
18,356,420
-2.66(-7.69%)
Aug 05, 2011
35.68
35.94
34.11
34.64
22,418,870
-0.51(-1.46%)
Aug 04, 2011
36.52
36.75
35.12
35.15
14,394,279
-2.09(-5.62%)
Aug 03, 2011
37.05
37.29
36.02
37.25
11,196,489
+0.28(+0.76%)
Aug 02, 2011
37.99
38.31
36.96
36.97
9,135,410
-1.34(-3.51%)
Aug 01, 2011
38.99
39.02
37.67
38.31
8,490,900
-0.03(-0.08%)
Jul 29, 2011
37.68
38.88
37.54
38.34
8,579,100
+0.07(+0.19%)
Jul 28, 2011
38.80
39.32
38.17
38.26
11,214,628
-0.33(-0.86%)
Jul 27, 2011
39.73
39.80
38.60
38.60
12,151,670
-1.36(-3.40%)
Jul 26, 2011
40.67
40.72
39.90
39.95
5,594,552
-0.69(-1.71%)
Jul 25, 2011
40.32
40.92
40.29
40.65
5,491,908
-0.07(-0.18%)
Jul 22, 2011
41.17
41.32
40.08
40.72
14,871,158
-1.31(-3.11%)
Jul 21, 2011
41.66
42.27
41.56
42.03
6,265,590
+0.63(+1.52%)
Jul 20, 2011
41.61
41.73
41.18
41.40
5,216,073
-0.06(-0.16%)
Jul 19, 2011
41.03
41.59
41.02
41.46
3,960,909
+0.62(+1.52%)
Jul 18, 2011
41.10
41.14
40.58
40.84
3,901,353
-0.49(-1.19%)
Jul 15, 2011
41.36
41.40
40.90
41.33
5,595,504
+0.17(+0.42%)
Jul 14, 2011
41.66
41.86
41.07
41.16
3,870,737
-0.42(-1.01%)
Jul 13, 2011
41.70
42.07
41.43
41.58
4,688,021
+0.22(+0.54%)
Jul 12, 2011
41.88
42.09
41.30
41.35
6,364,382
-0.74(-1.77%)
Jul 11, 2011
42.32
42.62
41.98
42.10
4,747,005
-0.89(-2.07%)
Jul 08, 2011
43.08
43.19
42.74
42.99
3,996,476
-0.65(-1.49%)
Jul 07, 2011
43.58
43.79
43.41
43.64
3,988,065
+0.54(+1.26%)
Jul 06, 2011
42.96
43.28
42.78
43.09
5,353,464
+0.17(+0.39%)
Jul 05, 2011
43.09
43.44
42.86
42.93
5,679,561
-0.53(-1.21%)
Jul 01, 2011
42.95
43.64
42.71
43.46
5,232,301
+0.43(+1.01%)
Jun 30, 2011
42.44
43.28
42.42
43.02
5,385,165
+0.70(+1.65%)
Jun 29, 2011
42.25
42.53
42.00
42.32
5,025,719
+0.17(+0.41%)
Jun 28, 2011
41.17
42.16
40.95
42.15
6,860,055
+1.15(+2.80%)
Jun 27, 2011
40.82
41.11
40.54
41.00
4,440,287
+0.32(+0.78%)
Jun 24, 2011
40.83
40.98
40.55
40.68
4,907,738
-0.11(-0.27%)
Jun 23, 2011
40.65
40.83
40.09
40.79
6,540,295
-0.37(-0.89%)
Jun 22, 2011
41.53
41.67
41.11
41.16
4,919,561
-0.58(-1.38%)
Jun 21, 2011
41.12
41.84
40.99
41.74
6,684,574
+1.00(+2.45%)
Jun 20, 2011
40.82
40.86
40.63
40.74
3,802,925
+0.42(+1.04%)
Jun 17, 2011
41.11
41.15
40.24
40.32
7,310,619
-0.36(-0.89%)
Jun 16, 2011
40.41
40.83
40.26
40.68
4,659,343
+0.22(+0.54%)
Jun 15, 2011
40.91
41.06
40.41
40.47
5,594,103
-0.82(-1.99%)
Jun 14, 2011
40.66
41.51
40.61
41.29
5,872,310
+1.07(+2.66%)
Jun 13, 2011
40.27
40.49
39.98
40.22
4,363,104
+0.13(+0.32%)
Jun 10, 2011
40.65
40.65
39.98
40.09
4,446,341
-0.67(-1.65%)
Jun 09, 2011
40.48
41.00
40.33
40.76
4,491,814
+0.28(+0.70%)
Jun 08, 2011
40.83
40.99
40.38
40.48
6,285,624
-0.56(-1.37%)
Jun 07, 2011
41.70
41.73
41.00
41.04
4,386,623
-0.43(-1.04%)
Jun 06, 2011
41.23
41.63
40.99
41.48
6,493,948
+0.14(+0.35%)
Jun 03, 2011
41.00
41.81
40.91
41.33
5,558,488
-0.72(-1.72%)
May 24, 2011
42.22
42.42
41.70
42.05
5,152,193
-0.17(-0.39%)
May 23, 2011
41.96
42.54
41.88
42.22
5,657,058
-0.37(-0.86%)
May 20, 2011
42.87
42.96
42.27
42.59
5,590,251
-0.36(-0.84%)
May 19, 2011
43.30
43.41
42.69
42.95
5,042,192
-0.04(-0.10%)
May 18, 2011
42.52
43.09
42.03
42.99
7,626,438
+0.65(+1.54%)
May 17, 2011
43.00
43.16
42.13
42.34
7,025,543
-0.82(-1.90%)
May 16, 2011
43.39
43.75
43.07
43.16
6,177,653
-0.28(-0.64%)
May 13, 2011
43.78
43.96
43.29
43.44
5,191,976
-0.25(-0.58%)
May 12, 2011
44.01
44.06
43.51
43.69
7,782,041
-0.30(-0.69%)
May 11, 2011
44.23
44.42
43.76
43.99
4,667,250
-0.34(-0.78%)
May 10, 2011
44.39
44.50
44.06
44.34
5,867,583
+0.10(+0.23%)
May 09, 2011
43.86
44.52
43.73
44.24
4,508,182
+0.48(+1.10%)
May 06, 2011
43.65
44.28
43.52
43.76
5,613,913
+0.57(+1.33%)
May 05, 2011
42.99
43.78
42.59
43.18
6,386,067
-0.12(-0.28%)
May 04, 2011
44.24
44.40
43.23
43.30
8,841,541
-1.06(-2.39%)
May 03, 2011
44.19
44.40
43.98
44.37
5,611,945
+0.19(+0.42%)
May 02, 2011
44.17
44.22
44.08
44.18
5,754,278
+0.22(+0.51%)
Apr 29, 2011
43.86
44.17
43.79
43.96
5,724,577
+0.16(+0.36%)
Apr 28, 2011
44.08
44.28
43.78
43.80
7,023,750
-0.32(-0.73%)
Apr 27, 2011
44.58
44.58
43.99
44.12
7,709,594
-0.39(-0.87%)
Apr 26, 2011
43.51
44.51
43.49
44.51
8,861,361
+1.21(+2.79%)
Apr 25, 2011
43.51
43.53
43.23
43.30
7,027,940
-0.29(-0.66%)
Apr 21, 2011
43.07
43.86
42.64
43.59
13,435,501
+1.42(+3.37%)
Apr 20, 2011
41.92
42.70
41.47
42.17
7,641,634
+0.92(+2.23%)
Apr 19, 2011
41.03
41.36
40.78
41.25
4,335,469
+0.25(+0.61%)
Apr 18, 2011
41.00
41.09
40.45
41.00
4,396,834
-0.46(-1.11%)
Apr 15, 2011
41.32
41.55
41.00
41.46
6,725,506
+0.18(+0.43%)
Apr 14, 2011
40.88
41.36
40.43
41.28
4,314,570
+0.14(+0.33%)
Apr 13, 2011
41.35
41.38
40.88
41.14
4,306,006
-0.16(-0.38%)
Apr 12, 2011
41.62
41.75
41.14
41.30
5,273,404
-0.52(-1.25%)
Apr 11, 2011
41.89
42.18
41.58
41.83
3,825,785
-0.03(-0.07%)
Apr 08, 2011
42.31
42.36
41.49
41.85
4,436,231
-0.14(-0.32%)
Apr 07, 2011
42.13
42.47
41.85
41.99
6,471,245
-0.26(-0.61%)
Apr 06, 2011
42.56
42.71
42.06
42.25
4,890,372
-0.14(-0.34%)
Apr 05, 2011
42.42
42.71
42.36
42.39
3,680,844
-0.13(-0.30%)
Apr 04, 2011
42.68
42.94
42.41
42.52
6,551,456
-0.02(-0.05%)
Apr 01, 2011
43.05
43.09
42.41
42.54
6,588,506
-0.32(-0.75%)
Mar 31, 2011
42.79
43.04
42.76
42.87
4,479,558
+0.09(+0.20%)
Mar 30, 2011
42.98
42.99
42.64
42.78
4,946,507
-0.01(-0.02%)
Mar 29, 2011
41.88
42.81
41.49
42.79
7,205,237
+0.92(+2.19%)
Mar 28, 2011
41.91
42.41
41.70
41.87
8,256,859
+0.67(+1.62%)
Mar 25, 2011
41.44
41.57
41.19
41.20
4,334,388
-0.24(-0.59%)
Mar 24, 2011
41.21
41.44
40.85
41.44
3,447,008
+0.45(+1.10%)
Mar 23, 2011
40.48
41.11
40.42
40.99
3,625,807
+0.40(+0.99%)
Mar 22, 2011
40.99
41.11
40.57
40.59
4,700,406
-0.36(-0.88%)
Mar 21, 2011
41.00
41.07
40.78
40.95
4,767,532
+0.85(+2.11%)
Mar 18, 2011
40.09
40.58
39.89
40.10
7,399,622
+0.47(+1.18%)
Mar 17, 2011
39.55
39.99
39.36
39.64
5,052,109
+0.67(+1.71%)
Mar 16, 2011
39.74
39.85
38.58
38.97
7,702,897
-0.90(-2.27%)
Mar 15, 2011
39.48
40.17
39.43
39.87
6,682,878
-0.34(-0.84%)
Mar 14, 2011
40.00
40.39
39.58
40.21
5,977,247
-0.19(-0.46%)
Mar 11, 2011
40.03
40.55
39.82
40.40
4,491,316
+0.34(+0.86%)
Mar 10, 2011
40.59
40.59
39.79
40.05
7,259,494
-0.66(-1.62%)
Mar 09, 2011
40.90
41.24
40.40
40.71
6,732,446
-0.42(-1.03%)
Mar 08, 2011
40.40
41.34
40.03
41.14
5,430,259
+0.80(+1.98%)
Mar 07, 2011
40.77
41.26
40.00
40.34
5,821,570
-0.23(-0.57%)
Mar 04, 2011
41.12
41.17
40.07
40.57
5,483,174
-0.56(-1.36%)
Mar 03, 2011
40.36
41.30
40.36
41.13
5,253,126
+1.25(+3.13%)
Mar 02, 2011
40.63
40.72
39.53
39.88
9,271,882
-0.65(-1.59%)
Mar 01, 2011
41.70
41.77
40.49
40.53
6,230,659
-1.05(-2.52%)
Feb 28, 2011
40.96
41.70
40.93
41.57
6,641,922
+0.45(+1.10%)
Feb 25, 2011
40.68
41.27
40.63
41.12
4,919,044
+0.57(+1.42%)
Feb 24, 2011
39.59
40.64
39.53
40.55
6,149,537
+0.60(+1.51%)
Feb 23, 2011
40.44
40.91
39.43
39.94
7,046,551
-0.42(-1.05%)
Feb 22, 2011
41.04
41.25
40.17
40.37
5,115,457
-1.26(-3.03%)
Feb 18, 2011
41.24
41.65
41.18
41.63
5,093,897
+0.45(+1.10%)
Feb 17, 2011
41.00
41.30
40.83
41.18
3,957,256
+0.11(+0.28%)
Feb 16, 2011
41.03
41.34
40.76
41.06
3,833,842
+0.12(+0.28%)
Feb 15, 2011
40.93
41.00
40.64
40.95
2,696,176
-0.16(-0.40%)
Feb 14, 2011
41.20
41.42
40.83
41.11
4,034,357
-0.27(-0.66%)
Feb 11, 2011
40.91
41.45
40.74
41.38
3,239,495
+0.36(+0.89%)
Feb 10, 2011
40.83
41.13
40.73
41.02
4,840,521
+0.09(+0.23%)
Feb 09, 2011
40.96
41.07
40.64
40.93
4,176,786
-0.04(-0.09%)
Feb 08, 2011
40.87
41.03
40.78
40.96
4,425,860
+0.19(+0.46%)
Feb 07, 2011
40.88
40.98
40.66
40.78
4,096,837
+0.01(+0.02%)
Feb 04, 2011
40.83
40.90
40.34
40.77
3,876,790
-0.04(-0.09%)
Feb 03, 2011
40.80
41.18
40.70
40.80
5,680,093
-0.17(-0.42%)
Feb 02, 2011
40.37
41.28
40.37
40.98
6,185,895
+0.34(+0.83%)
Feb 01, 2011
40.20
40.68
40.03
40.64
5,262,617
+0.66(+1.66%)
Jan 31, 2011
39.44
39.98
39.08
39.98
7,809,863
+0.49(+1.25%)
Jan 28, 2011
39.75
40.68
38.96
39.48
12,983,210
-0.43(-1.07%)
Jan 27, 2011
39.94
39.99
39.51
39.91
5,345,438
+0.11(+0.27%)
Jan 26, 2011
39.66
40.03
39.36
39.81
7,341,415
+0.28(+0.70%)
Jan 25, 2011
39.41
39.58
39.03
39.53
3,390,889
+0.01(+0.02%)
Jan 24, 2011
38.96
39.71
38.88
39.52
4,555,368
+0.63(+1.61%)
Jan 21, 2011
39.33
39.40
38.85
38.89
6,410,054
-0.06(-0.17%)
Jan 20, 2011
38.71
39.86
38.51
38.96
10,420,576
+0.17(+0.44%)
Jan 19, 2011
39.13
39.21
38.59
38.78
5,277,704
-0.30(-0.77%)
Jan 18, 2011
39.28
39.43
38.96
39.08
4,602,852
-0.19(-0.47%)
Jan 14, 2011
38.88
39.28
38.81
39.27
5,003,438
+0.31(+0.79%)
Jan 13, 2011
38.97
39.14
38.83
38.96
4,168,821
-0.09(-0.24%)
Jan 12, 2011
38.88
39.11
38.66
39.06
5,134,181
+0.51(+1.33%)
Jan 11, 2011
38.67
38.80
38.33
38.54
3,682,976
+0.07(+0.19%)
Jan 10, 2011
38.78
38.78
38.11
38.47
4,799,425
-0.29(-0.74%)
Jan 07, 2011
38.96
39.03
38.41
38.76
4,013,705
-0.04(-0.11%)
Jan 06, 2011
38.93
38.94
38.34
38.80
4,650,538
-0.01(-0.02%)
Jan 05, 2011
37.96
39.01
37.93
38.81
6,178,560
+0.64(+1.66%)
Jan 04, 2011
38.73
38.74
37.81
38.17
6,991,688
-0.43(-1.11%)
Jan 03, 2011
38.18
38.84
38.15
38.60
5,322,789
+0.66(+1.73%)
Dec 31, 2010
37.79
38.09
37.63
37.94
2,279,295
+0.14(+0.38%)
Dec 30, 2010
37.97
38.04
37.70
37.80
3,015,503
-0.24(-0.64%)
Dec 29, 2010
38.30
38.34
37.99
38.04
2,006,510
-0.15(-0.39%)
Dec 28, 2010
38.27
38.27
37.87
38.19
2,159,748
+0.09(+0.22%)
Dec 27, 2010
37.86
38.18
37.76
38.11
2,210,871
-0.03(-0.07%)
Dec 23, 2010
38.21
38.29
37.94
38.14
2,572,505
-0.21(-0.54%)
Dec 22, 2010
38.15
38.36
37.99
38.34
3,823,848
+0.14(+0.35%)
Dec 21, 2010
38.01
38.29
37.81
38.21
4,200,451
+0.44(+1.17%)
Dec 20, 2010
37.99
38.04
37.71
37.76
4,798,583
-0.06(-0.15%)
Dec 17, 2010
37.82
38.07
37.39
37.82
10,879,658
-0.30(-0.79%)
Dec 16, 2010
36.79
38.13
36.79
38.12
9,320,489
+1.33(+3.63%)
Dec 15, 2010
37.10
37.51
36.65
36.79
12,952,930
-0.71(-1.88%)
Dec 14, 2010
37.31
37.69
37.11
37.49
7,044,160
+0.38(+1.02%)
Dec 13, 2010
37.28
37.40
37.04
37.11
4,818,779
+0.01(+0.04%)
Dec 10, 2010
36.77
37.32
36.66
37.10
7,492,366
+0.46(+1.25%)
Dec 09, 2010
36.87
36.95
36.58
36.64
4,136,568
-0.02(-0.06%)
Dec 08, 2010
36.71
36.99
36.49
36.66
5,224,949
-0.04(-0.12%)
Dec 07, 2010
36.85
37.06
36.62
36.71
6,211,123
+0.19(+0.51%)
Dec 06, 2010
36.60
36.69
36.37
36.52
4,356,685
-0.20(-0.54%)
Dec 03, 2010
36.47
36.79
36.24
36.72
5,207,650
+0.19(+0.51%)
Dec 02, 2010
36.29
36.75
36.12
36.54
7,337,387
+0.22(+0.61%)
Dec 01, 2010
35.98
36.57
35.98
36.32
7,143,095
+0.84(+2.35%)
Nov 30, 2010
35.42
35.72
35.04
35.48
5,788,596
-0.16(-0.44%)
Nov 29, 2010
35.53
35.72
35.11
35.64
5,354,617
-0.14(-0.40%)
Nov 26, 2010
35.54
35.89
35.37
35.78
2,217,300
-0.20(-0.56%)
Nov 24, 2010
35.57
35.98
35.98
35.98
7,107,032
+0.58(+1.63%)
Nov 23, 2010
35.12
35.63
35.03
35.40
6,641,801
-0.04(-0.10%)
Nov 22, 2010
35.25
35.72
34.99
35.44
6,106,388
-0.09(-0.26%)
Nov 19, 2010
35.43
35.54
35.07
35.53
6,567,036
+0.03(+0.08%)
Nov 18, 2010
35.34
35.67
35.19
35.50
6,636,767
+0.66(+1.88%)
Nov 17, 2010
34.62
35.06
34.38
34.84
12,488,128
+0.49(+1.42%)
Nov 16, 2010
34.01
35.11
34.01
34.36
19,576,078
+0.60(+1.79%)
Nov 15, 2010
33.80
34.10
33.71
33.76
4,503,553
+0.05(+0.15%)
Nov 12, 2010
34.07
34.19
33.48
33.71
7,023,030
-0.56(-1.64%)
Nov 11, 2010
34.39
34.55
33.97
34.27
6,126,772
-0.37(-1.06%)
Nov 10, 2010
34.74
34.74
34.39
34.63
6,420,877
-0.13(-0.39%)
Nov 09, 2010
34.99
34.99
34.58
34.77
9,120,115
-0.06(-0.18%)
Nov 08, 2010
34.73
35.02
34.58
34.83
8,050,073
-0.12(-0.35%)
Nov 05, 2010
34.76
35.00
34.58
34.95
10,925,527
+0.19(+0.55%)
Nov 04, 2010
34.02
34.77
33.94
34.76
11,387,278
+1.11(+3.31%)
Nov 03, 2010
33.61
33.76
33.15
33.65
4,588,159
+0.14(+0.42%)
Nov 02, 2010
33.39
33.62
33.29
33.51
4,111,995
+0.31(+0.94%)
Nov 01, 2010
33.29
33.60
33.02
33.19
6,199,369
-0.22(-0.66%)
Oct 29, 2010
33.25
33.49
33.06
33.41
4,366,303
+0.01(+0.02%)
Oct 28, 2010
33.67
33.89
33.07
33.41
4,595,303
+0.01(+0.02%)
Oct 27, 2010
33.08
33.44
32.81
33.40
5,714,832
-0.31(-0.93%)
Oct 25, 2010
33.87
34.24
33.65
33.71
6,942,470
+0.19(+0.57%)
Oct 22, 2010
33.08
33.58
32.17
33.52
10,037,831
+0.42(+1.26%)
Oct 21, 2010
33.13
33.52
32.90
33.10
8,392,740
+0.18(+0.56%)
Oct 20, 2010
32.87
33.54
32.81
32.92
13,052,746
+0.18(+0.54%)
Oct 19, 2010
32.84
33.22
32.43
32.74
10,468,224
-0.60(-1.79%)
Oct 18, 2010
32.99
33.35
32.84
33.34
6,151,740
+0.36(+1.10%)
Oct 15, 2010
33.02
33.12
32.58
32.97
6,717,824
+0.23(+0.69%)
Oct 14, 2010
32.90
32.91
32.44
32.75
5,617,121
-0.17(-0.52%)
Oct 13, 2010
32.53
33.11
32.43
32.92
6,712,360
+0.61(+1.89%)
Oct 12, 2010
32.20
32.39
31.74
32.31
5,071,372
-0.04(-0.13%)
Oct 11, 2010
32.39
32.52
32.21
32.35
4,465,105
-0.10(-0.31%)
Oct 08, 2010
32.45
32.55
32.04
32.45
5,066,911
+0.19(+0.59%)
Oct 07, 2010
32.53
32.53
31.96
32.26
6,066,633
-0.17(-0.52%)
Oct 06, 2010
31.93
32.52
31.92
32.43
7,839,601
+0.50(+1.58%)
Oct 05, 2010
31.24
32.08
31.20
31.93
9,042,107
+0.99(+3.21%)
Oct 04, 2010
31.32
31.59
30.79
30.93
5,659,843
-0.38(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.