Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
42.95
43.09
42.38
42.70
4,685,554
-0.10(-0.24%)
Jan 30, 2012
42.63
42.87
42.30
42.80
5,052,959
-0.07(-0.15%)
Jan 27, 2012
42.02
43.19
41.80
42.87
8,302,711
+0.32(+0.76%)
Jan 26, 2012
43.26
43.34
42.30
42.54
6,214,032
-0.21(-0.48%)
Jan 25, 2012
42.16
42.90
41.56
42.75
4,771,599
+0.35(+0.83%)
Jan 24, 2012
42.06
42.43
41.92
42.40
3,599,397
+0.01(+0.02%)
Jan 23, 2012
42.26
42.96
42.16
42.39
4,589,453
+0.18(+0.42%)
Jan 20, 2012
42.98
42.98
41.77
42.21
8,668,990
-0.82(-1.91%)
Jan 19, 2012
42.84
43.08
42.59
43.04
5,432,867
+0.23(+0.53%)
Jan 18, 2012
42.04
42.85
41.96
42.81
5,401,394
+0.76(+1.80%)
Jan 17, 2012
42.17
42.45
41.96
42.05
4,204,683
+0.34(+0.81%)
Jan 13, 2012
41.75
41.81
41.33
41.71
3,345,148
-0.36(-0.86%)
Jan 12, 2012
41.76
42.17
41.54
42.07
4,075,500
+0.54(+1.29%)
Jan 11, 2012
41.39
41.68
41.24
41.53
4,763,754
-0.09(-0.21%)
Jan 10, 2012
41.37
41.93
41.28
41.62
7,492,923
+0.69(+1.69%)
Jan 09, 2012
40.82
41.01
40.45
40.93
3,522,017
+0.34(+0.83%)
Jan 06, 2012
40.99
40.99
40.49
40.59
5,206,254
-0.30(-0.74%)
Jan 05, 2012
40.69
41.03
40.26
40.89
3,907,628
+0.04(+0.11%)
Jan 04, 2012
40.82
40.93
40.57
40.85
4,976,293
+0.87(+2.17%)
Dec 30, 2011
40.31
40.38
39.92
39.98
2,847,317
-0.32(-0.80%)
Dec 29, 2011
39.86
40.38
39.67
40.31
3,345,862
+0.60(+1.50%)
Dec 28, 2011
40.49
40.55
39.68
39.71
3,082,889
-0.71(-1.77%)
Dec 27, 2011
40.31
40.58
40.20
40.42
1,783,407
-0.02(-0.05%)
Dec 23, 2011
40.27
40.46
40.11
40.45
2,773,702
+0.58(+1.46%)
Dec 21, 2011
39.90
40.03
39.35
39.86
6,276,184
-0.13(-0.31%)
Dec 20, 2011
39.20
40.06
39.19
39.99
5,332,783
+1.52(+3.96%)
Dec 19, 2011
39.35
39.45
38.33
38.47
4,969,192
-0.60(-1.53%)
Dec 16, 2011
38.89
39.51
38.64
39.06
9,638,092
+0.51(+1.32%)
Dec 15, 2011
38.45
38.84
38.09
38.56
7,053,744
+0.63(+1.67%)
Dec 14, 2011
38.25
38.44
37.83
37.92
6,518,066
-0.56(-1.45%)
Dec 13, 2011
39.09
39.63
38.28
38.48
6,424,582
-0.43(-1.10%)
Dec 12, 2011
39.61
39.63
38.54
38.91
4,645,076
-0.82(-2.06%)
Dec 09, 2011
39.02
39.89
38.95
39.73
5,102,548
+0.83(+2.14%)
Dec 08, 2011
39.50
39.83
38.77
38.89
6,144,966
-0.79(-1.98%)
Dec 07, 2011
39.82
39.91
39.17
39.68
6,011,546
-0.49(-1.21%)
Dec 06, 2011
40.45
40.52
39.85
40.17
4,174,156
-0.07(-0.18%)
Dec 05, 2011
40.57
40.87
39.89
40.24
6,259,698
+0.42(+1.05%)
Dec 02, 2011
40.10
40.73
39.76
39.82
4,911,605
-0.02(-0.06%)
Dec 01, 2011
39.64
40.24
39.61
39.84
4,913,468
+0.01(+0.02%)
Nov 30, 2011
38.97
39.86
38.91
39.84
6,917,110
+1.91(+5.02%)
Nov 29, 2011
38.23
38.78
37.90
37.93
6,006,949
-0.07(-0.19%)
Nov 28, 2011
37.39
38.02
37.34
38.00
6,725,270
+1.85(+5.13%)
Nov 25, 2011
35.95
36.76
35.91
36.15
2,425,157
-0.04(-0.10%)
Nov 23, 2011
37.08
37.08
36.16
36.19
6,650,164
-1.30(-3.47%)
Nov 22, 2011
37.56
37.87
37.27
37.49
6,311,372
-0.25(-0.66%)
Nov 21, 2011
37.83
37.93
36.90
37.74
7,006,775
-1.07(-2.75%)
Nov 18, 2011
38.98
39.12
38.49
38.81
4,360,632
+0.11(+0.29%)
Nov 17, 2011
39.09
39.48
38.33
38.70
7,049,640
-0.51(-1.29%)
Nov 16, 2011
39.48
40.01
39.14
39.20
5,458,995
-0.82(-2.05%)
Nov 15, 2011
39.78
40.33
39.47
40.02
6,239,778
+0.05(+0.13%)
Nov 14, 2011
39.96
40.18
39.73
39.97
5,949,802
-0.06(-0.15%)
Nov 11, 2011
39.75
40.78
39.75
40.03
6,873,940
+0.90(+2.30%)
Nov 10, 2011
39.19
39.52
38.97
39.13
7,680,436
+0.53(+1.38%)
Nov 09, 2011
38.86
39.18
38.31
38.60
7,171,398
-1.33(-3.33%)
Nov 08, 2011
39.96
40.05
39.10
39.93
6,132,679
+0.50(+1.28%)
Nov 07, 2011
39.41
39.49
38.64
39.43
5,073,703
+0.01(+0.02%)
Nov 04, 2011
38.99
39.54
38.77
39.42
5,521,745
+0.01(+0.02%)
Nov 03, 2011
38.83
39.60
38.37
39.41
7,858,430
+1.09(+2.84%)
Nov 02, 2011
38.01
38.67
38.01
38.32
6,672,954
+0.91(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.