Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
43.33
43.66
43.22
43.25
3,977,265
-0.25(-0.58%)
Jul 30, 2012
43.81
44.20
43.34
43.51
4,196,006
-0.46(-1.05%)
Jul 27, 2012
43.37
44.35
43.08
43.97
4,830,295
+0.95(+2.20%)
Jul 26, 2012
43.10
43.72
42.75
43.02
4,132,814
+0.70(+1.65%)
Jul 25, 2012
42.45
42.96
41.97
42.32
4,023,874
+0.09(+0.21%)
Jul 24, 2012
42.78
42.87
41.67
42.23
4,514,689
-0.57(-1.32%)
Jul 23, 2012
42.29
43.00
42.06
42.80
4,734,166
-0.22(-0.52%)
Jul 20, 2012
43.02
43.51
42.74
43.02
4,782,253
-0.16(-0.36%)
Jul 19, 2012
43.40
43.68
42.81
43.18
7,827,025
-0.17(-0.40%)
Jul 18, 2012
41.96
43.59
41.65
43.35
11,263,447
+2.71(+6.67%)
Jul 17, 2012
40.70
40.93
40.13
40.64
4,629,620
+0.04(+0.11%)
Jul 16, 2012
40.51
40.71
39.94
40.59
3,897,170
-0.07(-0.18%)
Jul 13, 2012
39.98
40.77
39.94
40.67
4,317,105
+0.73(+1.83%)
Jul 12, 2012
39.72
40.21
39.29
39.94
5,028,588
-0.07(-0.19%)
Jul 11, 2012
40.03
40.48
39.86
40.01
5,085,033
-0.01(-0.02%)
Jul 10, 2012
41.23
41.85
39.83
40.02
7,200,698
-1.12(-2.72%)
Jul 09, 2012
40.79
41.20
40.52
41.14
3,844,568
+0.24(+0.58%)
Jul 06, 2012
41.20
41.27
40.47
40.90
4,063,297
-0.89(-2.14%)
Jul 05, 2012
41.28
42.01
41.20
41.79
3,721,371
+0.37(+0.90%)
Jul 03, 2012
40.96
41.68
40.77
41.42
3,233,120
+0.32(+0.78%)
Jul 02, 2012
41.61
41.87
40.71
41.10
5,764,602
-0.51(-1.22%)
Jun 29, 2012
40.52
41.62
40.25
41.61
6,539,537
+2.18(+5.52%)
Jun 28, 2012
39.57
39.95
38.90
39.43
8,839,723
-0.80(-2.00%)
Jun 27, 2012
39.79
40.33
39.77
40.24
4,402,157
+0.55(+1.39%)
Jun 26, 2012
40.10
40.19
39.37
39.68
6,675,548
-0.34(-0.86%)
Jun 25, 2012
40.81
40.85
39.99
40.03
6,283,619
-1.33(-3.22%)
Jun 22, 2012
41.23
41.53
41.06
41.36
4,590,447
+0.06(+0.14%)
Jun 21, 2012
42.32
42.46
41.27
41.30
5,507,176
-0.83(-1.96%)
Jun 20, 2012
42.23
42.35
41.75
42.13
4,652,265
-0.03(-0.07%)
Jun 19, 2012
41.88
42.26
41.79
42.16
4,273,730
+0.52(+1.25%)
Jun 18, 2012
41.53
41.79
41.36
41.64
3,015,341
-0.12(-0.29%)
Jun 15, 2012
41.38
41.76
41.32
41.76
6,701,014
+0.61(+1.48%)
Jun 14, 2012
41.27
41.58
40.79
41.15
5,743,640
+0.07(+0.18%)
Jun 13, 2012
41.55
41.60
40.86
41.07
4,027,897
-0.69(-1.66%)
Jun 12, 2012
41.25
41.79
41.01
41.76
3,719,260
+0.69(+1.67%)
Jun 11, 2012
42.23
42.24
41.02
41.08
4,099,002
-0.64(-1.54%)
Jun 08, 2012
41.26
41.75
41.12
41.72
4,023,566
+0.46(+1.12%)
Jun 07, 2012
41.21
41.90
41.14
41.26
6,548,511
+0.53(+1.30%)
Jun 06, 2012
40.08
40.73
39.88
40.73
6,402,615
+1.02(+2.57%)
Jun 05, 2012
39.49
39.87
39.35
39.71
5,173,520
+0.07(+0.17%)
Jun 04, 2012
40.06
40.12
39.16
39.64
7,694,405
-0.55(-1.37%)
Jun 01, 2012
40.39
40.63
40.09
40.19
8,027,014
-1.28(-3.09%)
May 31, 2012
41.88
41.91
40.82
41.47
6,843,484
-0.40(-0.96%)
May 30, 2012
42.26
42.26
41.80
41.88
4,735,982
-0.75(-1.75%)
May 29, 2012
42.70
42.78
42.33
42.62
5,004,741
+0.34(+0.79%)
May 25, 2012
42.78
42.89
42.06
42.28
3,169,215
-0.39(-0.91%)
May 24, 2012
43.02
43.13
42.12
42.67
3,881,609
-0.26(-0.61%)
May 23, 2012
42.14
43.01
41.79
42.93
5,347,157
+0.25(+0.59%)
May 22, 2012
42.72
42.99
42.41
42.68
5,323,783
+0.19(+0.44%)
May 21, 2012
41.22
42.55
41.22
42.49
5,953,170
+1.34(+3.26%)
May 18, 2012
41.56
41.71
40.97
41.15
6,638,529
-0.19(-0.45%)
May 17, 2012
42.52
42.67
41.30
41.34
6,413,892
-1.24(-2.91%)
May 16, 2012
42.91
43.26
42.54
42.58
5,172,498
+0.02(+0.06%)
May 15, 2012
42.98
43.34
42.46
42.55
4,089,966
-0.50(-1.15%)
May 14, 2012
42.91
43.37
42.57
43.05
5,006,987
-0.30(-0.68%)
May 11, 2012
43.10
43.82
43.00
43.34
3,968,062
-0.01(-0.03%)
May 10, 2012
43.57
43.75
43.20
43.36
3,649,116
+0.15(+0.34%)
May 09, 2012
43.37
43.72
43.05
43.21
5,372,688
-0.74(-1.68%)
May 08, 2012
43.77
44.03
43.37
43.95
4,149,747
-0.11(-0.25%)
May 07, 2012
43.78
44.14
43.68
44.06
3,679,870
+0.16(+0.35%)
May 04, 2012
44.53
44.58
43.83
43.91
3,574,155
-0.86(-1.92%)
May 03, 2012
44.88
45.06
44.46
44.76
4,519,126
-0.13(-0.28%)
May 02, 2012
44.76
44.95
44.43
44.89
5,490,368
-0.21(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.