Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
53.63
53.74
53.24
53.24
4,852,974
-0.19(-0.36%)
Feb 27, 2013
52.48
53.55
52.42
53.43
3,569,092
+0.93(+1.78%)
Feb 26, 2013
52.46
52.83
52.29
52.50
4,984,766
+0.13(+0.25%)
Feb 25, 2013
53.08
53.27
52.37
52.37
6,983,007
-0.71(-1.35%)
Feb 22, 2013
53.17
53.35
52.82
53.08
4,759,685
+0.07(+0.13%)
Feb 21, 2013
52.89
53.15
52.67
53.02
5,456,472
-0.11(-0.20%)
Feb 20, 2013
53.47
53.94
53.11
53.12
5,573,866
-0.44(-0.82%)
Feb 19, 2013
53.03
53.57
52.88
53.56
4,213,476
+0.62(+1.17%)
Feb 15, 2013
53.14
53.19
52.68
52.94
4,051,823
+0.02(+0.03%)
Feb 14, 2013
52.86
53.14
52.69
52.93
3,818,855
-0.07(-0.13%)
Feb 13, 2013
53.17
53.45
52.77
52.99
3,421,916
-0.18(-0.34%)
Feb 12, 2013
52.91
53.28
52.83
53.17
2,707,610
+0.25(+0.47%)
Feb 11, 2013
53.17
53.20
52.80
52.93
3,075,993
-0.33(-0.62%)
Feb 08, 2013
53.07
53.46
52.99
53.26
4,344,927
+0.12(+0.23%)
Feb 07, 2013
52.80
53.19
52.54
53.14
5,440,763
+0.34(+0.64%)
Feb 06, 2013
52.50
52.86
52.34
52.80
4,533,932
+1.03(+1.98%)
Feb 04, 2013
51.91
52.06
51.64
51.77
4,013,634
-0.45(-0.85%)
Feb 01, 2013
52.08
52.53
51.82
52.22
4,874,418
+0.69(+1.33%)
Jan 31, 2013
51.65
51.87
51.40
51.53
4,670,428
-0.32(-0.63%)
Jan 30, 2013
52.03
52.26
51.82
51.85
3,280,690
-0.32(-0.61%)
Jan 29, 2013
52.04
52.25
51.80
52.17
4,793,114
+0.13(+0.25%)
Jan 28, 2013
52.26
52.26
51.78
52.04
5,864,367
+0.45(+0.86%)
Jan 25, 2013
52.22
52.29
51.31
51.60
7,464,625
+0.07(+0.13%)
Jan 24, 2013
51.62
52.26
51.38
51.53
5,453,493
-0.02(-0.04%)
Jan 23, 2013
51.57
51.65
51.38
51.55
4,349,577
-0.10(-0.19%)
Jan 22, 2013
51.16
51.65
51.07
51.65
4,824,431
+0.45(+0.87%)
Jan 18, 2013
50.95
51.20
50.70
51.20
4,501,106
+0.38(+0.74%)
Jan 17, 2013
50.59
50.97
50.40
50.83
3,006,684
+0.44(+0.87%)
Jan 16, 2013
50.24
50.39
50.12
50.39
2,762,265
-0.11(-0.22%)
Jan 15, 2013
50.04
50.57
50.03
50.50
3,010,631
+0.09(+0.18%)
Jan 14, 2013
50.14
50.41
49.93
50.41
2,436,089
+0.34(+0.68%)
Jan 11, 2013
50.10
50.21
49.91
50.07
3,107,308
-0.08(-0.17%)
Jan 10, 2013
50.49
50.49
49.90
50.15
5,854,163
-0.09(-0.18%)
Jan 09, 2013
49.87
50.24
49.74
50.24
4,261,903
+0.60(+1.22%)
Jan 08, 2013
50.03
50.03
49.49
49.64
3,942,901
-0.47(-0.93%)
Jan 07, 2013
49.89
50.44
49.84
50.11
5,648,177
+0.02(+0.05%)
Jan 04, 2013
49.27
50.18
49.27
50.09
5,481,726
+1.00(+2.05%)
Jan 03, 2013
48.78
49.46
48.73
49.08
3,939,296
+0.19(+0.39%)
Jan 02, 2013
48.89
48.93
48.45
48.89
6,897,718
+0.97(+2.02%)
Dec 31, 2012
47.36
47.97
46.98
47.93
5,257,031
+0.42(+0.87%)
Dec 28, 2012
47.75
48.05
47.46
47.51
2,768,845
-0.62(-1.29%)
Dec 27, 2012
48.12
48.27
47.56
48.13
3,760,378
-0.05(-0.11%)
Dec 26, 2012
48.16
48.54
48.06
48.18
3,683,865
+0.11(+0.22%)
Dec 24, 2012
48.11
48.70
47.87
48.08
2,963,215
-0.41(-0.84%)
Dec 21, 2012
47.87
48.56
47.87
48.49
7,618,056
-0.06(-0.12%)
Dec 20, 2012
48.21
48.70
48.16
48.55
5,842,413
+0.39(+0.82%)
Dec 19, 2012
48.33
48.59
48.15
48.15
6,917,006
-0.14(-0.30%)
Dec 18, 2012
47.19
48.36
47.11
48.30
7,095,926
+1.19(+2.52%)
Dec 17, 2012
46.58
47.17
46.49
47.11
5,206,769
+0.63(+1.36%)
Dec 14, 2012
46.54
46.74
46.39
46.48
4,293,339
-0.14(-0.31%)
Dec 13, 2012
46.18
46.82
46.07
46.62
5,768,031
+0.48(+1.05%)
Dec 12, 2012
46.78
46.82
46.10
46.14
4,953,466
-0.42(-0.89%)
Dec 11, 2012
46.82
47.03
46.45
46.55
6,046,387
-0.16(-0.34%)
Dec 10, 2012
46.68
46.82
46.44
46.71
3,902,140
-0.08(-0.18%)
Dec 07, 2012
46.64
46.82
46.33
46.79
2,979,242
+0.34(+0.73%)
Dec 06, 2012
46.37
46.47
46.02
46.45
3,014,053
-0.04(-0.08%)
Dec 05, 2012
45.89
46.60
45.59
46.49
4,232,307
+0.79(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.