Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
90.11
90.44
89.33
90.06
3,109,126
-0.10(-0.11%)
Mar 30, 2016
90.84
90.84
89.95
90.15
2,762,180
+0.22(+0.24%)
Mar 29, 2016
89.38
90.17
88.72
89.94
3,072,635
+0.24(+0.27%)
Mar 28, 2016
89.63
89.91
89.28
89.70
2,655,229
+0.22(+0.25%)
Mar 24, 2016
89.54
89.47
89.47
89.47
2,945,623
-0.72(-0.79%)
Mar 23, 2016
90.40
90.61
89.96
90.19
2,738,925
-0.62(-0.68%)
Mar 22, 2016
90.00
91.20
89.88
90.81
3,880,900
+0.24(+0.27%)
Mar 21, 2016
89.81
90.65
89.66
90.56
3,599,469
+0.47(+0.52%)
Mar 18, 2016
89.69
90.13
89.20
90.10
6,722,632
+0.87(+0.97%)
Mar 17, 2016
88.15
89.50
87.27
89.23
5,239,732
+1.44(+1.64%)
Mar 16, 2016
87.28
88.14
86.88
87.79
3,300,888
+0.44(+0.51%)
Mar 15, 2016
86.63
87.43
86.47
87.35
2,514,991
+0.14(+0.16%)
Mar 14, 2016
87.37
88.00
87.21
87.21
3,464,746
-0.42(-0.48%)
Mar 11, 2016
88.10
88.32
87.32
87.63
3,481,438
+0.54(+0.62%)
Mar 10, 2016
87.65
87.87
86.22
87.09
3,905,885
-0.46(-0.52%)
Mar 09, 2016
86.63
87.57
86.61
87.55
4,432,004
+1.08(+1.25%)
Mar 08, 2016
85.60
86.62
85.27
86.47
3,868,721
+0.09(+0.10%)
Mar 07, 2016
86.66
87.00
85.69
86.38
4,831,127
-0.55(-0.63%)
Mar 04, 2016
86.68
87.21
86.53
86.92
3,670,593
+0.14(+0.16%)
Mar 03, 2016
85.68
86.97
85.36
86.79
6,603,296
+1.20(+1.40%)
Mar 02, 2016
85.04
86.53
84.70
85.59
5,226,730
+0.50(+0.59%)
Mar 01, 2016
83.28
85.09
83.27
85.09
10,230,232
+3.63(+4.46%)
Feb 29, 2016
82.46
83.18
81.41
81.46
6,927,436
-1.35(-1.63%)
Feb 26, 2016
83.66
84.01
82.55
82.81
9,839,503
-0.93(-1.11%)
Feb 25, 2016
83.28
83.80
82.82
83.74
6,022,695
+0.72(+0.86%)
Feb 24, 2016
82.25
83.37
81.38
83.03
8,412,840
-0.27(-0.33%)
Feb 23, 2016
83.84
85.04
82.92
83.30
9,751,174
-0.75(-0.89%)
Feb 22, 2016
86.31
89.40
83.64
84.05
18,915,732
-1.68(-1.96%)
Feb 19, 2016
84.83
85.93
84.23
85.73
5,536,930
+0.64(+0.75%)
Feb 18, 2016
84.66
85.56
84.50
85.09
5,124,230
+0.27(+0.32%)
Feb 17, 2016
84.23
85.19
84.13
84.82
7,555,550
+0.94(+1.12%)
Feb 16, 2016
83.49
84.71
83.24
83.87
6,608,750
+1.17(+1.42%)
Feb 12, 2016
82.06
82.70
82.70
82.70
5,560,395
+1.55(+1.91%)
Feb 11, 2016
80.25
81.76
79.86
81.15
6,320,560
-0.85(-1.03%)
Feb 10, 2016
82.43
83.57
81.89
82.00
5,056,107
-0.10(-0.12%)
Feb 09, 2016
80.11
82.76
80.11
82.09
4,639,030
+0.95(+1.17%)
Feb 08, 2016
80.72
81.23
79.82
81.14
4,316,790
-0.48(-0.59%)
Feb 05, 2016
82.04
82.12
80.89
81.62
4,591,800
-0.34(-0.41%)
Feb 04, 2016
81.27
82.89
81.21
81.96
6,306,278
+0.31(+0.38%)
Feb 03, 2016
81.08
81.74
79.46
81.64
4,703,191
+1.20(+1.49%)
Feb 02, 2016
81.36
81.36
79.99
80.45
4,775,212
-1.77(-2.16%)
Feb 01, 2016
81.68
82.48
80.46
82.22
6,749,445
-0.26(-0.31%)
Jan 29, 2016
80.71
82.66
79.82
82.48
8,308,341
+4.18(+5.34%)
Jan 28, 2016
78.26
78.76
77.60
78.30
5,628,645
+0.81(+1.04%)
Jan 27, 2016
78.14
78.94
76.98
77.49
6,330,989
-1.24(-1.57%)
Jan 26, 2016
77.32
78.83
77.03
78.73
4,076,367
+1.62(+2.10%)
Jan 25, 2016
77.98
78.10
77.02
77.11
3,042,740
-1.07(-1.37%)
Jan 22, 2016
78.43
78.74
77.34
78.18
3,991,959
+0.99(+1.28%)
Jan 21, 2016
77.38
78.03
76.63
77.19
3,806,608
+0.27(+0.35%)
Jan 20, 2016
76.31
77.43
74.89
76.91
6,212,708
-0.87(-1.12%)
Jan 19, 2016
78.66
78.76
76.89
77.78
4,658,097
+0.06(+0.07%)
Jan 15, 2016
76.97
77.73
77.73
77.73
6,024,241
-1.18(-1.50%)
Jan 14, 2016
77.79
79.50
77.14
78.91
6,824,360
+1.31(+1.69%)
Jan 13, 2016
79.72
79.79
77.30
77.60
3,732,816
-1.65(-2.09%)
Jan 12, 2016
79.31
79.59
78.18
79.26
3,937,337
+0.60(+0.76%)
Jan 11, 2016
78.98
79.45
77.87
78.66
3,917,313
-0.01(-0.01%)
Jan 08, 2016
79.85
80.19
78.46
78.66
5,039,139
-0.64(-0.81%)
Jan 07, 2016
80.35
80.81
78.89
79.30
4,279,898
-2.41(-2.94%)
Jan 06, 2016
81.63
81.92
81.10
81.71
2,904,995
-0.94(-1.13%)
Jan 05, 2016
82.03
82.79
81.73
82.64
3,192,387
+0.67(+0.82%)
Jan 04, 2016
81.21
82.03
80.71
81.97
4,180,468
-0.80(-0.97%)
Dec 31, 2015
83.17
82.77
82.77
82.77
2,601,891
-0.71(-0.85%)
Dec 30, 2015
84.23
84.27
83.27
83.48
2,784,338
-0.70(-0.84%)
Dec 29, 2015
84.07
84.49
83.31
84.19
2,519,694
+0.81(+0.97%)
Dec 28, 2015
83.30
83.61
82.98
83.38
1,795,680
-0.26(-0.31%)
Dec 24, 2015
83.81
83.64
83.64
83.64
993,383
-0.25(-0.30%)
Dec 23, 2015
83.67
84.17
83.30
83.88
4,567,511
+0.64(+0.77%)
Dec 22, 2015
82.26
83.49
81.92
83.24
3,193,525
+1.25(+1.52%)
Dec 21, 2015
82.09
82.92
81.47
82.00
3,832,146
+0.62(+0.76%)
Dec 18, 2015
81.59
82.31
81.09
81.38
6,868,260
-0.38(-0.47%)
Dec 17, 2015
83.28
83.54
81.72
81.76
4,688,027
-1.41(-1.70%)
Dec 16, 2015
81.30
83.44
80.96
83.18
9,209,641
+4.48(+5.70%)
Dec 15, 2015
79.46
79.88
78.62
78.70
6,364,030
-0.41(-0.52%)
Dec 14, 2015
78.59
79.17
78.05
79.10
7,208,000
+0.60(+0.76%)
Dec 11, 2015
80.13
80.71
78.26
78.50
6,949,211
-2.82(-3.47%)
Dec 10, 2015
81.64
81.79
80.96
81.33
3,517,191
-0.10(-0.13%)
Dec 09, 2015
81.60
82.76
81.05
81.43
3,083,926
-0.62(-0.75%)
Dec 08, 2015
82.34
82.76
81.82
82.04
3,393,288
-1.21(-1.46%)
Dec 07, 2015
83.56
83.79
82.80
83.26
2,875,981
-0.30(-0.35%)
Dec 04, 2015
82.14
83.68
81.84
83.56
4,444,879
+1.72(+2.10%)
Dec 03, 2015
82.64
82.86
81.41
81.84
3,381,952
-0.56(-0.68%)
Dec 02, 2015
83.04
83.35
82.25
82.40
3,106,767
-0.84(-1.01%)
Dec 01, 2015
83.04
84.13
82.93
83.24
4,084,820
+0.16(+0.19%)
Nov 30, 2015
83.36
83.55
82.97
83.08
3,620,036
-0.09(-0.11%)
Nov 27, 2015
82.84
83.44
82.66
83.16
1,432,274
+0.34(+0.41%)
Nov 25, 2015
82.70
82.82
82.82
82.82
4,661,107
+0.37(+0.45%)
Nov 24, 2015
82.56
82.96
81.59
82.45
7,194,052
-1.13(-1.36%)
Nov 23, 2015
84.36
84.66
82.99
83.59
3,922,172
-0.83(-0.98%)
Nov 20, 2015
84.23
84.83
84.19
84.42
3,205,762
+0.47(+0.56%)
Nov 19, 2015
83.32
84.06
83.17
83.95
4,265,258
+0.78(+0.94%)
Nov 18, 2015
82.01
83.24
81.85
83.16
3,206,558
+1.41(+1.73%)
Nov 17, 2015
82.46
82.46
81.47
81.75
3,033,054
-0.06(-0.07%)
Nov 16, 2015
80.32
81.83
80.22
81.81
2,892,068
+1.49(+1.86%)
Nov 13, 2015
80.85
81.45
80.08
80.32
3,078,615
-0.71(-0.87%)
Nov 12, 2015
81.41
81.55
80.75
81.02
4,377,430
-1.03(-1.25%)
Nov 11, 2015
81.75
82.74
81.40
82.05
2,902,526
+0.68(+0.84%)
Nov 10, 2015
81.26
81.73
80.50
81.36
3,470,358
-0.25(-0.30%)
Nov 09, 2015
82.12
82.33
81.06
81.61
4,120,803
-1.02(-1.24%)
Nov 06, 2015
81.74
82.64
81.53
82.64
3,091,151
+0.32(+0.39%)
Nov 05, 2015
82.14
82.57
81.73
82.32
2,799,549
+0.18(+0.22%)
Nov 04, 2015
82.39
82.81
82.01
82.13
2,442,332
-0.22(-0.27%)
Nov 03, 2015
82.61
82.80
82.15
82.36
3,104,119
-0.42(-0.51%)
Nov 02, 2015
82.06
82.91
81.84
82.78
3,081,889
+0.72(+0.87%)
Oct 30, 2015
82.07
82.63
81.79
82.06
3,679,048
+0.27(+0.33%)
Oct 29, 2015
82.03
82.51
81.31
81.79
3,938,166
-0.51(-0.62%)
Oct 28, 2015
81.45
82.36
81.21
82.30
3,166,539
+0.90(+1.10%)
Oct 27, 2015
81.51
81.83
81.07
81.40
3,086,494
-0.26(-0.32%)
Oct 26, 2015
82.17
82.17
81.48
81.67
2,393,564
-0.28(-0.34%)
Oct 23, 2015
82.09
82.48
81.12
81.94
5,171,083
+0.44(+0.54%)
Oct 22, 2015
78.88
81.76
78.88
81.51
5,557,915
+3.03(+3.86%)
Oct 21, 2015
78.56
79.39
78.05
78.48
4,582,355
+0.39(+0.50%)
Oct 20, 2015
77.23
78.53
77.23
78.09
5,851,293
+0.87(+1.13%)
Oct 19, 2015
76.91
77.49
76.68
77.22
7,485,989
+0.12(+0.15%)
Oct 16, 2015
79.46
80.13
75.75
77.10
15,915,669
-1.17(-1.49%)
Oct 15, 2015
78.53
78.53
77.40
78.27
7,573,084
+0.19(+0.24%)
Oct 14, 2015
79.35
79.46
78.06
78.07
4,469,202
-1.24(-1.56%)
Oct 13, 2015
80.00
80.32
79.23
79.31
4,606,581
-1.33(-1.66%)
Oct 12, 2015
80.48
80.79
80.12
80.65
2,217,702
+0.27(+0.34%)
Oct 09, 2015
80.35
81.13
80.26
80.38
4,167,627
+0.07(+0.09%)
Oct 08, 2015
78.72
80.57
78.69
80.31
3,882,037
+1.26(+1.59%)
Oct 07, 2015
78.69
79.56
78.47
79.05
3,754,454
+1.02(+1.30%)
Oct 06, 2015
78.17
78.73
77.99
78.03
3,279,549
-0.14(-0.17%)
Oct 05, 2015
77.14
78.61
76.99
78.17
4,664,775
+1.46(+1.91%)
Oct 02, 2015
74.19
76.76
73.90
76.71
4,804,532
+1.45(+1.93%)
Oct 01, 2015
75.28
76.34
74.37
75.25
4,172,561
+0.02(+0.02%)
Sep 30, 2015
74.41
75.35
74.28
75.24
5,534,427
+1.72(+2.35%)
Sep 29, 2015
73.08
73.97
72.87
73.51
4,345,306
+0.74(+1.02%)
Sep 28, 2015
73.76
74.20
72.76
72.77
5,490,698
-1.53(-2.06%)
Sep 25, 2015
75.29
75.32
73.93
74.31
4,906,491
-0.08(-0.11%)
Sep 24, 2015
74.41
74.65
72.89
74.39
7,016,831
-0.77(-1.03%)
Sep 23, 2015
76.45
76.64
74.79
75.16
7,193,702
-1.15(-1.51%)
Sep 22, 2015
76.50
76.60
75.66
76.31
5,765,990
-1.35(-1.74%)
Sep 21, 2015
78.01
78.34
77.23
77.66
3,377,139
-0.24(-0.31%)
Sep 18, 2015
78.89
78.95
77.67
77.90
6,167,742
-1.98(-2.48%)
Sep 17, 2015
80.20
81.28
79.70
79.88
3,399,777
-0.34(-0.43%)
Sep 16, 2015
80.01
80.35
79.76
80.22
4,083,020
+0.51(+0.64%)
Sep 15, 2015
79.17
80.04
78.88
79.71
3,773,025
+0.87(+1.11%)
Sep 14, 2015
79.46
79.46
78.61
78.84
3,152,000
-0.32(-0.40%)
Sep 11, 2015
79.04
79.17
78.21
79.16
3,218,090
+0.06(+0.07%)
Sep 10, 2015
78.44
79.57
78.07
79.10
4,435,058
+0.55(+0.70%)
Sep 09, 2015
79.81
80.27
78.38
78.55
4,145,000
-0.75(-0.95%)
Sep 08, 2015
78.51
79.31
78.18
79.31
4,675,429
+2.56(+3.33%)
Sep 04, 2015
77.32
76.75
76.75
76.75
4,598,340
-1.57(-2.01%)
Sep 03, 2015
78.28
79.18
78.16
78.32
3,932,079
+0.45(+0.57%)
Sep 02, 2015
77.10
77.88
76.68
77.88
4,806,556
+1.63(+2.14%)
Sep 01, 2015
77.06
77.42
75.82
76.25
5,380,535
-2.63(-3.33%)
Aug 31, 2015
79.15
79.76
78.74
78.88
5,338,447
-0.60(-0.75%)
Aug 28, 2015
79.08
79.66
78.75
79.47
4,349,906
+0.10(+0.13%)
Aug 27, 2015
78.77
79.85
78.16
79.37
6,337,034
+1.64(+2.11%)
Aug 26, 2015
76.49
77.77
75.56
77.73
6,625,331
+3.10(+4.15%)
Aug 25, 2015
78.15
78.30
74.55
74.63
7,658,627
-1.07(-1.42%)
Aug 24, 2015
73.36
78.26
69.13
75.71
9,677,747
-2.86(-3.64%)
Aug 21, 2015
80.94
81.09
78.54
78.57
9,257,958
-2.99(-3.66%)
Aug 20, 2015
82.71
82.88
81.52
81.55
5,031,539
-1.91(-2.28%)
Aug 19, 2015
83.83
84.22
83.27
83.46
3,133,131
-0.93(-1.10%)
Aug 18, 2015
84.04
84.76
83.88
84.39
4,314,078
+0.36(+0.42%)
Aug 17, 2015
83.47
84.09
82.79
84.04
2,886,163
+0.16(+0.19%)
Aug 14, 2015
83.55
83.98
83.37
83.88
1,994,484
+0.44(+0.53%)
Aug 13, 2015
83.01
83.74
82.72
83.43
2,620,869
-0.02(-0.02%)
Aug 12, 2015
83.25
83.64
81.94
83.45
4,650,790
+0.13(+0.16%)
Aug 11, 2015
83.90
84.18
82.64
83.32
4,090,559
-1.53(-1.80%)
Aug 10, 2015
84.17
84.93
84.08
84.84
2,802,384
+1.45(+1.74%)
Aug 07, 2015
83.55
83.77
83.02
83.39
2,304,093
-0.26(-0.31%)
Aug 06, 2015
83.66
84.05
83.34
83.65
2,687,632
+0.05(+0.06%)
Aug 05, 2015
83.42
84.03
83.22
83.60
2,473,817
+0.88(+1.06%)
Aug 04, 2015
82.80
83.34
82.30
82.72
3,636,193
-0.06(-0.08%)
Aug 03, 2015
83.04
83.04
82.15
82.79
2,969,643
-0.28(-0.33%)
Jul 31, 2015
83.62
83.75
82.97
83.06
2,502,889
-0.26(-0.31%)
Jul 30, 2015
83.04
83.63
82.72
83.32
2,797,969
-0.13(-0.15%)
Jul 29, 2015
82.39
83.69
82.19
83.45
3,254,001
+1.06(+1.29%)
Jul 28, 2015
81.20
82.65
80.89
82.39
4,968,727
+2.02(+2.52%)
Jul 27, 2015
80.65
80.69
80.14
80.37
4,162,219
-0.89(-1.10%)
Jul 24, 2015
82.37
82.64
80.89
81.26
3,545,372
-1.23(-1.49%)
Jul 23, 2015
82.85
83.39
82.40
82.49
2,996,511
-0.33(-0.40%)
Jul 22, 2015
83.31
83.43
82.64
82.82
3,955,552
-0.52(-0.63%)
Jul 21, 2015
83.83
84.13
83.17
83.34
4,710,083
-0.77(-0.91%)
Jul 20, 2015
83.58
84.44
83.44
84.11
5,719,741
+0.66(+0.79%)
Jul 17, 2015
82.96
84.30
82.45
83.45
6,883,120
+1.56(+1.90%)
Jul 16, 2015
82.94
82.94
81.47
81.89
5,849,436
-0.21(-0.26%)
Jul 15, 2015
82.30
82.60
81.88
82.11
3,459,290
-0.19(-0.23%)
Jul 14, 2015
82.01
82.56
81.76
82.30
1,825,197
+0.25(+0.30%)
Jul 13, 2015
81.71
82.13
81.54
82.05
2,034,376
+1.08(+1.33%)
Jul 10, 2015
80.64
81.18
80.32
80.98
3,255,883
+0.97(+1.22%)
Jul 09, 2015
80.90
81.22
79.97
80.00
3,440,907
+0.17(+0.21%)
Jul 08, 2015
80.65
80.96
79.66
79.84
2,967,274
-1.48(-1.82%)
Jul 07, 2015
80.98
81.43
79.90
81.32
2,991,396
+0.36(+0.45%)
Jul 06, 2015
80.26
81.41
80.15
80.95
2,861,338
-0.10(-0.13%)
Jul 02, 2015
81.55
81.05
81.05
81.05
2,267,736
-0.26(-0.32%)
Jul 01, 2015
81.43
81.82
81.03
81.32
2,746,240
+0.69(+0.85%)
Jun 30, 2015
81.18
81.54
80.31
80.63
2,776,632
+0.09(+0.12%)
Jun 29, 2015
81.39
81.56
80.50
80.53
2,705,598
-1.34(-1.63%)
Jun 26, 2015
82.02
82.04
81.58
81.87
2,674,237
+0.14(+0.17%)
Jun 25, 2015
83.08
83.08
81.62
81.73
1,833,300
-0.59(-0.71%)
Jun 24, 2015
82.83
83.23
82.31
82.31
2,907,402
-0.52(-0.63%)
Jun 23, 2015
83.24
83.30
82.64
82.83
2,288,149
-0.48(-0.58%)
Jun 22, 2015
83.74
83.98
82.67
83.32
2,768,304
+0.02(+0.03%)
Jun 19, 2015
83.20
83.73
83.10
83.29
3,519,404
-0.15(-0.18%)
Jun 18, 2015
82.48
83.75
82.48
83.44
2,817,431
+1.05(+1.28%)
Jun 17, 2015
82.53
82.79
81.62
82.39
3,375,692
+0.08(+0.10%)
Jun 16, 2015
81.58
82.49
81.51
82.31
2,296,937
+0.52(+0.64%)
Jun 15, 2015
81.58
81.96
80.91
81.79
3,628,949
-0.48(-0.59%)
Jun 12, 2015
82.58
82.87
81.99
82.27
1,580,491
-0.67(-0.81%)
Jun 11, 2015
83.21
83.21
82.66
82.94
2,063,679
+0.10(+0.12%)
Jun 10, 2015
82.47
83.03
81.96
82.84
2,659,791
+0.96(+1.17%)
Jun 09, 2015
81.70
82.22
81.62
81.88
1,927,631
+0.24(+0.29%)
Jun 08, 2015
82.05
82.17
81.64
81.65
1,862,756
-0.38(-0.46%)
Jun 05, 2015
81.98
82.28
81.73
82.03
2,015,809
+0.02(+0.02%)
Jun 04, 2015
82.47
82.91
81.78
82.01
3,123,346
-1.00(-1.20%)
Jun 03, 2015
83.02
83.32
82.47
83.01
1,918,562
+0.33(+0.40%)
Jun 02, 2015
82.21
83.13
81.57
82.68
2,471,986
+0.40(+0.48%)
Jun 01, 2015
82.41
82.79
81.85
82.28
2,721,729
-0.11(-0.13%)
May 29, 2015
83.39
83.46
82.23
82.39
3,004,645
-1.18(-1.41%)
May 28, 2015
83.30
83.63
82.88
83.57
3,044,395
+0.25(+0.29%)
May 27, 2015
83.14
83.48
82.85
83.32
2,645,376
+0.43(+0.52%)
May 26, 2015
83.43
83.55
82.60
82.90
2,760,123
-0.85(-1.02%)
May 22, 2015
84.03
83.75
83.75
83.75
1,843,935
-0.35(-0.41%)
May 21, 2015
84.04
84.45
83.88
84.10
3,363,752
+0.10(+0.12%)
May 20, 2015
83.75
84.27
83.50
84.00
4,271,462
+0.33(+0.40%)
May 19, 2015
84.14
84.31
83.52
83.66
3,164,357
-0.35(-0.42%)
May 18, 2015
83.92
84.27
83.87
84.01
3,862,786
-0.06(-0.07%)
May 15, 2015
83.94
84.13
83.47
84.08
6,949,338
+0.32(+0.39%)
May 14, 2015
82.51
83.86
82.22
83.75
6,286,168
+1.57(+1.91%)
May 13, 2015
81.13
82.80
81.07
82.18
5,861,249
+1.68(+2.08%)
May 12, 2015
80.17
80.61
79.83
80.50
3,153,783
-0.30(-0.37%)
May 11, 2015
81.03
81.35
80.70
80.80
4,295,806
+0.45(+0.56%)
May 08, 2015
80.43
80.63
80.21
80.35
5,026,498
+0.87(+1.10%)
May 07, 2015
79.20
79.60
78.80
79.48
5,702,320
+0.02(+0.02%)
May 06, 2015
80.38
80.46
78.93
79.47
4,873,389
-0.43(-0.54%)
May 05, 2015
80.67
80.95
79.69
79.90
2,814,665
-0.82(-1.01%)
May 04, 2015
80.64
81.31
80.52
80.72
3,028,187
+0.06(+0.08%)
May 01, 2015
79.91
80.67
79.80
80.65
2,669,073
+1.24(+1.57%)
Apr 30, 2015
79.91
80.23
79.23
79.41
3,975,836
-0.65(-0.81%)
Apr 29, 2015
80.46
80.92
79.90
80.06
3,451,563
-0.94(-1.16%)
Apr 28, 2015
81.01
81.30
80.21
80.99
2,676,352
+0.31(+0.38%)
Apr 27, 2015
80.95
81.26
80.58
80.69
2,371,415
+0.03(+0.04%)
Apr 24, 2015
81.02
81.09
80.54
80.65
3,431,315
-0.40(-0.50%)
Apr 23, 2015
80.24
81.39
80.04
81.06
4,105,561
+0.65(+0.80%)
Apr 22, 2015
79.65
80.54
79.49
80.41
4,231,213
+0.68(+0.85%)
Apr 21, 2015
80.80
81.02
79.49
79.73
4,014,095
-0.98(-1.22%)
Apr 20, 2015
80.38
80.92
80.33
80.72
3,868,829
+0.69(+0.87%)
Apr 17, 2015
81.06
81.31
79.36
80.02
8,535,502
-1.75(-2.14%)
Apr 16, 2015
81.23
81.97
81.09
81.77
4,264,603
+0.10(+0.13%)
Apr 15, 2015
81.64
82.02
81.43
81.67
2,824,889
+0.42(+0.52%)
Apr 14, 2015
81.02
81.48
80.64
81.24
2,779,260
-0.02(-0.03%)
Apr 13, 2015
82.08
82.35
81.27
81.27
3,560,773
-1.12(-1.36%)
Apr 10, 2015
82.44
82.54
81.81
82.39
2,678,667
+0.24(+0.30%)
Apr 09, 2015
81.72
82.33
81.40
82.14
2,486,283
+0.42(+0.52%)
Apr 08, 2015
81.83
82.42
81.43
81.72
2,651,216
-0.22(-0.27%)
Apr 07, 2015
82.12
82.50
81.94
81.94
2,325,563
-0.28(-0.34%)
Apr 06, 2015
80.91
82.67
80.84
82.22
2,793,536
+0.77(+0.95%)
Apr 02, 2015
81.34
81.45
81.45
81.45
2,588,236
+0.21(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.