Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
124.41
124.98
122.35
122.42
3,823,789
-1.90(-1.53%)
Apr 27, 2018
123.99
124.54
123.43
124.32
2,519,829
+0.11(+0.09%)
Apr 26, 2018
124.65
125.24
123.60
124.21
2,841,776
-0.22(-0.18%)
Apr 25, 2018
124.77
125.40
122.73
124.43
3,400,212
-0.14(-0.11%)
Apr 24, 2018
125.97
126.99
122.56
124.57
4,953,873
-1.18(-0.94%)
Apr 23, 2018
127.52
128.30
124.86
125.75
5,271,897
-1.65(-1.30%)
Apr 20, 2018
127.57
128.25
125.18
127.40
6,228,475
+2.06(+1.65%)
Apr 19, 2018
125.90
126.88
124.82
125.34
3,757,754
-1.05(-0.83%)
Apr 18, 2018
126.38
127.12
125.71
126.39
3,251,492
+0.57(+0.45%)
Apr 17, 2018
125.14
126.11
124.97
125.82
2,489,277
+1.65(+1.33%)
Apr 16, 2018
124.71
125.34
123.91
124.17
3,032,185
+0.53(+0.43%)
Apr 13, 2018
124.55
124.70
123.01
123.64
1,877,438
-0.30(-0.24%)
Apr 12, 2018
122.78
124.52
122.78
123.94
2,750,976
+1.85(+1.52%)
Apr 11, 2018
122.26
123.30
121.80
122.08
2,308,286
-1.14(-0.93%)
Apr 10, 2018
122.71
124.44
122.35
123.22
3,460,932
+2.37(+1.96%)
Apr 09, 2018
121.27
122.95
120.69
120.86
2,307,443
+0.08(+0.06%)
Apr 06, 2018
122.83
123.45
119.71
120.78
3,389,322
-3.10(-2.50%)
Apr 05, 2018
123.39
124.33
122.93
123.88
2,645,442
+1.32(+1.08%)
Apr 04, 2018
120.00
122.75
119.77
122.56
3,272,155
+0.49(+0.40%)
Apr 03, 2018
121.00
122.13
119.84
122.06
3,788,441
+1.55(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.