Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen New York Municipal Value Fd Inc
(NY:
NNY
)
8.560
+0.020 (+0.23%)
Official Closing Price
Updated: 6:30 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
8.570
8.575
8.507
8.560
47,099
+0.02(+0.23%)
Sep 25, 2024
8.620
8.620
8.528
8.540
26,452
+0.00(+0.00%)
Sep 24, 2024
8.570
8.570
8.520
8.540
35,111
+0.00(+0.00%)
Sep 23, 2024
8.570
8.580
8.525
8.540
34,818
+0.00(+0.00%)
Sep 20, 2024
8.530
8.570
8.520
8.540
23,988
-0.01(-0.12%)
Sep 19, 2024
8.600
8.600
8.530
8.550
22,258
-0.03(-0.35%)
Sep 18, 2024
8.570
8.580
8.550
8.580
24,403
+0.02(+0.23%)
Sep 17, 2024
8.600
8.600
8.540
8.560
32,390
-0.00(-0.03%)
Sep 16, 2024
8.560
8.570
8.540
8.562
24,824
+0.00(+0.03%)
Sep 13, 2024
8.550
8.578
8.520
8.560
87,431
-0.01(-0.12%)
Sep 12, 2024
8.580
8.590
8.560
8.570
70,466
+0.03(+0.35%)
Sep 11, 2024
8.530
8.570
8.510
8.540
81,730
+0.03(+0.35%)
Sep 10, 2024
8.510
8.540
8.480
8.510
67,768
-0.03(-0.35%)
Sep 09, 2024
8.520
8.540
8.490
8.540
79,016
+0.03(+0.35%)
Sep 06, 2024
8.520
8.530
8.480
8.510
34,382
-0.01(-0.06%)
Sep 05, 2024
8.500
8.540
8.470
8.515
47,209
+0.01(+0.06%)
Sep 04, 2024
8.520
8.520
8.480
8.510
25,554
-0.01(-0.12%)
Sep 03, 2024
8.620
8.620
8.480
8.520
111,636
-0.06(-0.70%)
Aug 30, 2024
8.510
8.580
8.505
8.580
50,436
+0.07(+0.82%)
Aug 29, 2024
8.550
8.550
8.510
8.510
6,339
-0.02(-0.23%)
Aug 28, 2024
8.500
8.540
8.460
8.530
20,643
+0.02(+0.29%)
Aug 27, 2024
8.495
8.530
8.460
8.505
50,226
+0.01(+0.06%)
Aug 26, 2024
8.570
8.570
8.480
8.500
18,780
-0.01(-0.12%)
Aug 23, 2024
8.470
8.530
8.460
8.510
22,064
+0.04(+0.47%)
Aug 22, 2024
8.530
8.530
8.460
8.470
27,086
-0.03(-0.35%)
Aug 21, 2024
8.530
8.530
8.460
8.500
24,725
+0.00(+0.00%)
Aug 20, 2024
8.550
8.550
8.475
8.500
49,447
-0.03(-0.32%)
Aug 19, 2024
8.530
8.530
8.500
8.527
64,253
-0.03(-0.39%)
Aug 16, 2024
8.550
8.560
8.500
8.560
24,077
+0.04(+0.47%)
Aug 15, 2024
8.510
8.570
8.450
8.520
57,575
+0.02(+0.21%)
Aug 14, 2024
8.532
8.532
8.492
8.502
55,843
+0.01(+0.12%)
Aug 13, 2024
8.512
8.522
8.462
8.492
16,346
+0.03(+0.35%)
Aug 12, 2024
8.512
8.512
8.422
8.462
58,216
-0.04(-0.47%)
Aug 09, 2024
8.542
8.542
8.442
8.502
40,594
+0.06(+0.71%)
Aug 08, 2024
8.542
8.542
8.432
8.442
35,296
+0.01(+0.12%)
Aug 07, 2024
8.492
8.562
8.412
8.432
82,602
+0.03(+0.36%)
Aug 06, 2024
8.422
8.422
8.372
8.402
27,160
+0.04(+0.48%)
Aug 05, 2024
8.422
8.423
8.323
8.362
82,349
-0.03(-0.30%)
Aug 02, 2024
8.382
8.402
8.323
8.388
53,514
+0.03(+0.30%)
Aug 01, 2024
8.352
8.422
8.335
8.362
78,823
+0.02(+0.24%)
Jul 31, 2024
8.323
8.372
8.283
8.343
47,727
+0.04(+0.48%)
Jul 30, 2024
8.313
8.323
8.263
8.303
58,323
-0.02(-0.24%)
Jul 29, 2024
8.283
8.343
8.253
8.323
88,187
+0.05(+0.60%)
Jul 26, 2024
8.283
8.313
8.253
8.273
43,498
-0.01(-0.12%)
Jul 25, 2024
8.313
8.313
8.243
8.283
38,499
-0.02(-0.30%)
Jul 24, 2024
8.343
8.343
8.273
8.308
27,808
-0.02(-0.30%)
Jul 23, 2024
8.313
8.356
8.303
8.333
80,825
+0.03(+0.36%)
Jul 22, 2024
8.313
8.313
8.303
8.303
938
-0.01(-0.12%)
Jul 19, 2024
8.323
8.323
8.268
8.313
5,089
+0.01(+0.18%)
Jul 18, 2024
8.323
8.323
8.278
8.298
10,706
-0.02(-0.30%)
Jul 17, 2024
8.372
8.372
8.283
8.323
33,018
-0.03(-0.36%)
Jul 16, 2024
8.352
8.352
8.323
8.352
27,363
+0.03(+0.36%)
Jul 15, 2024
8.313
8.333
8.303
8.323
26,686
-0.02(-0.26%)
Jul 12, 2024
8.353
8.354
8.325
8.344
22,028
-0.01(-0.12%)
Jul 11, 2024
8.335
8.354
8.275
8.354
36,969
+0.05(+0.60%)
Jul 10, 2024
8.255
8.305
8.245
8.305
60,271
+0.04(+0.54%)
Jul 09, 2024
8.295
8.295
8.245
8.260
46,865
-0.01(-0.18%)
Jul 08, 2024
8.255
8.275
8.240
8.275
17,302
+0.01(+0.12%)
Jul 05, 2024
8.325
8.325
8.235
8.265
40,467
+0.00(+0.00%)
Jul 03, 2024
8.245
8.265
8.215
8.265
23,114
+0.04(+0.48%)
Jul 02, 2024
8.245
8.245
8.215
8.225
20,719
+0.03(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.