Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Select Maturities Municipal Fd
(NY:
NIM
)
9.270
+0.010 (+0.11%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
9.220
9.290
9.220
9.270
15,789
+0.01(+0.11%)
Aug 23, 2024
9.260
9.280
9.230
9.260
13,600
+0.03(+0.31%)
Aug 22, 2024
9.230
9.260
9.230
9.232
50,869
-0.00(-0.04%)
Aug 21, 2024
9.230
9.240
9.190
9.235
15,509
-0.00(-0.02%)
Aug 20, 2024
9.180
9.260
9.180
9.237
54,477
+0.07(+0.73%)
Aug 19, 2024
9.150
9.190
9.145
9.170
18,788
+0.03(+0.32%)
Aug 16, 2024
9.140
9.179
9.140
9.141
7,897
+0.00(+0.01%)
Aug 15, 2024
9.130
9.145
9.110
9.140
14,227
-0.03(-0.33%)
Aug 14, 2024
9.140
9.180
9.140
9.170
7,003
+0.01(+0.08%)
Aug 13, 2024
9.130
9.178
9.130
9.163
15,252
+0.04(+0.47%)
Aug 12, 2024
9.140
9.150
9.120
9.120
14,491
-0.04(-0.44%)
Aug 09, 2024
9.160
9.163
9.130
9.160
16,441
+0.03(+0.33%)
Aug 08, 2024
9.130
9.154
9.120
9.130
23,455
-0.02(-0.22%)
Aug 07, 2024
9.130
9.190
9.130
9.150
57,408
+0.02(+0.22%)
Aug 06, 2024
9.120
9.150
9.120
9.130
7,768
+0.03(+0.33%)
Aug 05, 2024
9.160
9.219
9.090
9.100
9,770
-0.09(-0.98%)
Aug 02, 2024
9.190
9.220
9.100
9.190
50,366
+0.03(+0.33%)
Aug 01, 2024
9.170
9.180
9.100
9.160
49,109
+0.01(+0.11%)
Jul 31, 2024
9.100
9.150
9.060
9.150
40,952
+0.08(+0.88%)
Jul 30, 2024
9.130
9.130
9.050
9.070
31,996
-0.01(-0.11%)
Jul 29, 2024
9.020
9.100
9.020
9.080
46,923
+0.06(+0.66%)
Jul 26, 2024
9.040
9.040
9.000
9.020
9,725
-0.02(-0.22%)
Jul 25, 2024
9.020
9.040
9.020
9.040
16,142
+0.03(+0.29%)
Jul 24, 2024
9.040
9.040
8.995
9.014
3,561
-0.01(-0.06%)
Jul 23, 2024
9.020
9.070
9.020
9.020
22,409
+0.00(+0.00%)
Jul 22, 2024
9.080
9.080
8.990
9.020
17,765
+0.00(+0.00%)
Jul 19, 2024
8.994
9.021
8.987
9.020
7,133
+0.00(+0.00%)
Jul 18, 2024
9.070
9.100
8.980
9.020
53,789
-0.04(-0.44%)
Jul 17, 2024
9.100
9.110
9.060
9.060
10,929
-0.04(-0.45%)
Jul 16, 2024
9.080
9.140
9.080
9.101
29,395
+0.02(+0.23%)
Jul 15, 2024
9.090
9.090
9.070
9.080
7,053
-0.02(-0.23%)
Jul 12, 2024
9.091
9.102
9.012
9.101
31,286
-0.00(-0.01%)
Jul 11, 2024
9.062
9.122
9.062
9.101
12,465
+0.06(+0.65%)
Jul 10, 2024
9.012
9.052
9.012
9.042
18,084
+0.02(+0.28%)
Jul 09, 2024
8.982
9.042
8.982
9.017
15,793
+0.04(+0.50%)
Jul 08, 2024
8.992
9.032
8.972
8.972
19,037
-0.04(-0.44%)
Jul 05, 2024
8.992
9.042
8.992
9.012
11,686
-0.01(-0.11%)
Jul 03, 2024
9.002
9.032
9.002
9.022
18,193
+0.02(+0.22%)
Jul 02, 2024
9.032
9.032
8.940
9.002
14,753
+0.03(+0.33%)
Jul 01, 2024
8.992
9.021
8.946
8.972
27,549
-0.04(-0.44%)
Jun 28, 2024
8.942
9.032
8.942
9.012
29,269
+0.03(+0.33%)
Jun 27, 2024
8.972
8.997
8.933
8.982
9,831
+0.04(+0.45%)
Jun 26, 2024
8.903
8.952
8.863
8.942
12,327
+0.00(+0.00%)
Jun 25, 2024
8.893
8.962
8.890
8.942
19,687
+0.02(+0.22%)
Jun 24, 2024
8.933
9.222
8.893
8.923
30,298
-0.02(-0.22%)
Jun 21, 2024
8.962
8.982
8.933
8.942
11,027
-0.02(-0.22%)
Jun 20, 2024
8.972
8.972
8.917
8.962
9,195
-0.02(-0.23%)
Jun 18, 2024
8.952
9.002
8.947
8.983
7,444
+0.03(+0.34%)
Jun 17, 2024
8.933
8.981
8.933
8.952
20,249
+0.02(+0.22%)
Jun 14, 2024
8.903
8.962
8.901
8.933
8,261
+0.01(+0.09%)
Jun 13, 2024
8.944
8.944
8.925
8.925
5,350
+0.02(+0.22%)
Jun 12, 2024
8.964
8.973
8.895
8.905
10,452
+0.00(+0.00%)
Jun 11, 2024
8.875
8.940
8.865
8.905
19,439
+0.03(+0.34%)
Jun 10, 2024
8.855
8.915
8.855
8.875
25,585
+0.03(+0.34%)
Jun 07, 2024
8.845
9.004
8.845
8.845
26,102
-0.06(-0.67%)
Jun 06, 2024
8.994
8.994
8.895
8.905
33,415
+0.02(+0.22%)
Jun 05, 2024
8.865
8.934
8.845
8.885
45,793
+0.00(+0.00%)
Jun 04, 2024
8.885
8.902
8.880
8.885
19,684
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.