Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Master Intermediate Income Trust
(NY:
PIM
)
3.301
+0.013 (+0.40%)
Official Closing Price
Updated: 4:10 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
3.280
3.310
3.280
3.288
28,515
-0.00(-0.06%)
Jul 19, 2024
3.305
3.305
3.280
3.290
39,020
-0.01(-0.30%)
Jul 18, 2024
3.340
3.340
3.300
3.300
41,978
-0.04(-1.20%)
Jul 17, 2024
3.300
3.350
3.300
3.340
33,253
+0.04(+1.21%)
Jul 16, 2024
3.290
3.350
3.290
3.300
144,262
+0.00(+0.00%)
Jul 15, 2024
3.290
3.310
3.280
3.300
31,343
+0.00(+0.00%)
Jul 12, 2024
3.290
3.310
3.270
3.300
34,344
+0.03(+0.92%)
Jul 11, 2024
3.280
3.290
3.250
3.270
88,757
+0.03(+0.93%)
Jul 10, 2024
3.250
3.250
3.240
3.240
11,395
-0.01(-0.31%)
Jul 09, 2024
3.260
3.260
3.240
3.250
25,607
-0.01(-0.31%)
Jul 08, 2024
3.230
3.280
3.230
3.260
37,295
+0.03(+0.93%)
Jul 05, 2024
3.200
3.247
3.200
3.230
54,258
+0.01(+0.31%)
Jul 03, 2024
3.220
3.230
3.210
3.220
13,902
+0.02(+0.63%)
Jul 02, 2024
3.200
3.230
3.200
3.200
40,384
-0.03(-1.08%)
Jul 01, 2024
3.230
3.240
3.215
3.235
62,861
+0.01(+0.31%)
Jun 28, 2024
3.190
3.230
3.185
3.225
43,759
+0.04(+1.26%)
Jun 27, 2024
3.188
3.190
3.172
3.185
20,307
+0.00(+0.16%)
Jun 26, 2024
3.180
3.190
3.170
3.180
19,511
+0.00(+0.00%)
Jun 25, 2024
3.170
3.200
3.170
3.180
42,991
-0.01(-0.31%)
Jun 24, 2024
3.170
3.195
3.160
3.190
45,030
+0.03(+1.01%)
Jun 21, 2024
3.168
3.198
3.148
3.158
46,586
-0.03(-1.09%)
Jun 20, 2024
3.158
3.198
3.138
3.193
50,679
+0.02(+0.78%)
Jun 18, 2024
3.178
3.198
3.158
3.168
94,096
+0.01(+0.31%)
Jun 17, 2024
3.138
3.158
3.138
3.158
41,367
+0.00(+0.00%)
Jun 14, 2024
3.148
3.168
3.148
3.158
16,749
+0.00(+0.00%)
Jun 13, 2024
3.148
3.168
3.128
3.158
80,762
-0.01(-0.43%)
Jun 12, 2024
3.178
3.189
3.172
3.172
21,851
+0.01(+0.27%)
Jun 11, 2024
3.155
3.168
3.155
3.163
8,354
-0.01(-0.33%)
Jun 10, 2024
3.166
3.191
3.158
3.174
17,104
+0.01(+0.18%)
Jun 07, 2024
3.158
3.168
3.148
3.168
21,112
+0.01(+0.16%)
Jun 06, 2024
3.168
3.188
3.158
3.163
56,497
-0.01(-0.16%)
Jun 05, 2024
3.168
3.168
3.151
3.168
48,346
+0.01(+0.29%)
Jun 04, 2024
3.128
3.163
3.128
3.159
63,550
+0.02(+0.66%)
Jun 03, 2024
3.148
3.157
3.098
3.138
189,160
-0.02(-0.63%)
May 31, 2024
3.138
3.158
3.138
3.158
28,424
+0.02(+0.79%)
May 30, 2024
3.088
3.148
3.088
3.133
67,536
+0.04(+1.45%)
May 29, 2024
3.098
3.118
3.079
3.088
39,075
-0.03(-0.92%)
May 28, 2024
3.138
3.143
3.103
3.117
43,857
-0.03(-0.82%)
May 24, 2024
3.162
3.162
3.136
3.143
74,093
-0.01(-0.47%)
May 23, 2024
3.188
3.188
3.148
3.158
32,641
-0.01(-0.25%)
May 22, 2024
3.117
3.186
3.117
3.166
122,615
+0.03(+0.94%)
May 21, 2024
3.126
3.141
3.112
3.136
105,158
+0.01(+0.47%)
May 20, 2024
3.136
3.146
3.117
3.122
86,057
-0.01(-0.32%)
May 17, 2024
3.136
3.146
3.126
3.131
39,460
-0.00(-0.13%)
May 16, 2024
3.156
3.156
3.126
3.135
232,697
-0.02(-0.66%)
May 15, 2024
3.166
3.176
3.156
3.156
21,438
-0.00(-0.16%)
May 14, 2024
3.154
3.161
3.146
3.161
60,778
+0.01(+0.47%)
May 13, 2024
3.146
3.156
3.138
3.146
33,270
+0.00(+0.00%)
May 10, 2024
3.166
3.166
3.136
3.146
25,870
-0.01(-0.31%)
May 09, 2024
3.156
3.166
3.146
3.156
29,205
+0.01(+0.31%)
May 08, 2024
3.126
3.156
3.126
3.146
63,176
+0.00(+0.16%)
May 07, 2024
3.117
3.156
3.117
3.141
52,974
+0.01(+0.47%)
May 06, 2024
3.097
3.131
3.097
3.126
64,373
+0.01(+0.32%)
May 03, 2024
3.107
3.117
3.097
3.117
27,400
+0.02(+0.64%)
May 02, 2024
3.077
3.117
3.077
3.097
111,321
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.