Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Premier Income Trust
(NY:
PPT
)
3.535
+0.005 (+0.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
3.484
3.514
3.484
3.509
200,854
+0.00(+0.14%)
May 21, 2024
3.484
3.504
3.484
3.504
70,824
+0.01(+0.28%)
May 20, 2024
3.514
3.514
3.494
3.494
177,606
-0.01(-0.28%)
May 17, 2024
3.474
3.514
3.464
3.504
204,734
+0.02(+0.71%)
May 16, 2024
3.484
3.499
3.464
3.479
390,756
-0.02(-0.45%)
May 15, 2024
3.464
3.504
3.464
3.495
79,136
+0.03(+0.83%)
May 14, 2024
3.484
3.504
3.454
3.466
433,445
-0.03(-0.80%)
May 13, 2024
3.484
3.514
3.484
3.494
65,972
+0.00(+0.00%)
May 10, 2024
3.494
3.504
3.464
3.494
104,969
-0.02(-0.56%)
May 09, 2024
3.484
3.514
3.484
3.514
115,895
+0.02(+0.57%)
May 08, 2024
3.484
3.504
3.484
3.494
67,860
-0.01(-0.28%)
May 07, 2024
3.464
3.514
3.464
3.504
134,547
+0.03(+0.86%)
May 06, 2024
3.464
3.484
3.464
3.474
152,669
+0.00(+0.00%)
May 03, 2024
3.435
3.479
3.435
3.474
148,066
+0.04(+1.16%)
May 02, 2024
3.425
3.453
3.425
3.435
104,403
+0.00(+0.00%)
May 01, 2024
3.415
3.425
3.405
3.435
201,487
+0.04(+1.17%)
Apr 30, 2024
3.405
3.415
3.385
3.395
184,058
-0.03(-0.87%)
Apr 29, 2024
3.435
3.454
3.415
3.425
93,990
+0.00(+0.00%)
Apr 26, 2024
3.385
3.433
3.385
3.425
140,699
+0.03(+0.88%)
Apr 25, 2024
3.395
3.420
3.385
3.395
227,225
-0.02(-0.58%)
Apr 24, 2024
3.454
3.454
3.415
3.415
59,152
-0.05(-1.43%)
Apr 23, 2024
3.435
3.464
3.435
3.464
191,929
+0.05(+1.34%)
Apr 22, 2024
3.438
3.438
3.399
3.419
147,141
+0.01(+0.29%)
Apr 19, 2024
3.399
3.417
3.399
3.409
97,438
-0.00(-0.14%)
Apr 18, 2024
3.409
3.433
3.399
3.414
164,187
+0.01(+0.29%)
Apr 17, 2024
3.369
3.409
3.369
3.404
172,812
+0.02(+0.73%)
Apr 16, 2024
3.369
3.389
3.360
3.379
217,964
+0.00(+0.15%)
Apr 15, 2024
3.399
3.404
3.371
3.374
213,653
-0.02(-0.72%)
Apr 12, 2024
3.399
3.419
3.399
3.399
175,978
-0.02(-0.58%)
Apr 11, 2024
3.409
3.419
3.399
3.419
292,995
+0.01(+0.23%)
Apr 10, 2024
3.429
3.438
3.409
3.411
140,417
-0.04(-1.09%)
Apr 09, 2024
3.438
3.467
3.429
3.448
208,351
+0.01(+0.29%)
Apr 08, 2024
3.419
3.458
3.419
3.438
219,805
+0.02(+0.58%)
Apr 05, 2024
3.429
3.438
3.414
3.419
161,485
-0.03(-0.86%)
Apr 04, 2024
3.429
3.458
3.429
3.448
300,636
+0.01(+0.29%)
Apr 03, 2024
3.448
3.458
3.419
3.438
153,458
-0.01(-0.29%)
Apr 02, 2024
3.448
3.458
3.433
3.448
141,344
-0.01(-0.28%)
Apr 01, 2024
3.478
3.497
3.438
3.458
132,677
-0.01(-0.28%)
Mar 28, 2024
3.478
3.478
3.458
3.468
503,840
-0.02(-0.56%)
Mar 27, 2024
3.488
3.517
3.488
3.488
104,671
+0.00(+0.00%)
Mar 26, 2024
3.478
3.547
3.465
3.488
328,688
+0.01(+0.28%)
Mar 25, 2024
3.478
3.478
3.463
3.478
150,088
+0.00(+0.00%)
Mar 22, 2024
3.488
3.497
3.458
3.478
117,931
+0.00(+0.00%)
Mar 21, 2024
3.458
3.478
3.458
3.478
157,084
+0.02(+0.46%)
Mar 20, 2024
3.452
3.462
3.442
3.462
126,941
+0.01(+0.28%)
Mar 19, 2024
3.452
3.462
3.442
3.452
91,467
+0.01(+0.28%)
Mar 18, 2024
3.442
3.458
3.433
3.442
188,901
+0.01(+0.28%)
Mar 15, 2024
3.433
3.452
3.428
3.433
84,964
-0.02(-0.57%)
Mar 14, 2024
3.462
3.467
3.423
3.452
162,669
-0.02(-0.56%)
Mar 13, 2024
3.452
3.472
3.442
3.472
189,827
+0.00(+0.00%)
Mar 12, 2024
3.452
3.472
3.443
3.472
140,500
+0.00(+0.00%)
Mar 11, 2024
3.433
3.472
3.423
3.472
544,904
+0.03(+0.85%)
Mar 08, 2024
3.452
3.462
3.423
3.442
329,295
-0.01(-0.28%)
Mar 07, 2024
3.452
3.462
3.447
3.452
145,749
-0.01(-0.28%)
Mar 06, 2024
3.462
3.472
3.433
3.462
298,637
-0.02(-0.56%)
Mar 05, 2024
3.472
3.482
3.452
3.482
163,948
+0.01(+0.28%)
Mar 04, 2024
3.501
3.501
3.472
3.472
204,696
-0.02(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.