Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.260
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
6.260
6.300
6.250
6.260
86,757
-0.00(-0.08%)
Jul 24, 2024
6.280
6.299
6.250
6.265
78,049
-0.02(-0.24%)
Jul 23, 2024
6.290
6.305
6.280
6.280
83,449
-0.04(-0.63%)
Jul 22, 2024
6.280
6.340
6.280
6.320
79,335
+0.02(+0.32%)
Jul 19, 2024
6.350
6.350
6.280
6.300
70,274
-0.03(-0.47%)
Jul 18, 2024
6.370
6.370
6.308
6.330
104,020
-0.01(-0.16%)
Jul 17, 2024
6.330
6.350
6.330
6.340
95,410
+0.00(+0.00%)
Jul 16, 2024
6.360
6.390
6.340
6.340
57,043
-0.03(-0.47%)
Jul 15, 2024
6.360
6.460
6.330
6.370
100,093
+0.01(+0.16%)
Jul 12, 2024
6.390
6.460
6.320
6.360
72,106
-0.04(-0.63%)
Jul 11, 2024
6.420
6.466
6.380
6.400
56,458
-0.07(-1.08%)
Jul 10, 2024
6.480
6.500
6.465
6.470
97,219
-0.02(-0.31%)
Jul 09, 2024
6.480
6.510
6.430
6.490
132,087
+0.02(+0.31%)
Jul 08, 2024
6.450
6.490
6.450
6.470
60,468
-0.00(-0.00%)
Jul 05, 2024
6.420
6.480
6.420
6.470
96,756
+0.04(+0.62%)
Jul 03, 2024
6.400
6.475
6.360
6.430
78,422
+0.06(+0.94%)
Jul 02, 2024
6.340
6.410
6.340
6.370
54,353
+0.00(+0.00%)
Jul 01, 2024
6.330
6.390
6.330
6.370
51,326
+0.03(+0.47%)
Jun 28, 2024
6.360
6.400
6.340
6.340
50,618
-0.02(-0.31%)
Jun 27, 2024
6.380
6.425
6.360
6.360
56,150
-0.02(-0.31%)
Jun 26, 2024
6.400
6.430
6.330
6.380
45,984
+0.00(+0.00%)
Jun 25, 2024
6.370
6.420
6.310
6.380
125,026
+0.03(+0.47%)
Jun 24, 2024
6.340
6.365
6.320
6.350
98,867
+0.01(+0.16%)
Jun 21, 2024
6.360
6.370
6.330
6.340
24,790
+0.00(+0.00%)
Jun 20, 2024
6.370
6.410
6.320
6.340
71,650
+0.00(+0.00%)
Jun 18, 2024
6.360
6.380
6.320
6.340
41,561
-0.02(-0.31%)
Jun 17, 2024
6.320
6.360
6.320
6.360
35,180
+0.04(+0.63%)
Jun 14, 2024
6.370
6.420
6.300
6.320
63,507
-0.05(-0.78%)
Jun 13, 2024
6.450
6.470
6.340
6.370
53,750
-0.05(-0.76%)
Jun 12, 2024
6.389
6.439
6.389
6.419
53,102
+0.02(+0.31%)
Jun 11, 2024
6.300
6.429
6.300
6.399
60,141
+0.02(+0.39%)
Jun 10, 2024
6.478
6.478
6.350
6.374
73,533
-0.06(-1.00%)
Jun 07, 2024
6.369
6.439
6.365
6.439
38,834
+0.08(+1.25%)
Jun 06, 2024
6.360
6.371
6.330
6.360
51,469
-0.03(-0.47%)
Jun 05, 2024
6.379
6.389
6.330
6.389
92,980
+0.03(+0.47%)
Jun 04, 2024
6.310
6.369
6.300
6.360
73,505
+0.02(+0.31%)
Jun 03, 2024
6.379
6.380
6.300
6.340
49,413
-0.04(-0.62%)
May 31, 2024
6.330
6.379
6.310
6.379
61,852
+0.07(+1.10%)
May 30, 2024
6.320
6.320
6.300
6.310
26,322
+0.01(+0.16%)
May 29, 2024
6.330
6.340
6.290
6.300
94,511
-0.03(-0.47%)
May 28, 2024
6.330
6.344
6.330
6.330
93,718
+0.00(+0.00%)
May 24, 2024
6.350
6.359
6.330
6.330
24,765
+0.00(+0.08%)
May 23, 2024
6.360
6.379
6.320
6.325
72,842
-0.01(-0.16%)
May 22, 2024
6.379
6.399
6.330
6.335
88,693
-0.02(-0.39%)
May 21, 2024
6.369
6.389
6.350
6.360
56,776
+0.00(+0.08%)
May 20, 2024
6.369
6.389
6.340
6.355
97,008
-0.01(-0.23%)
May 17, 2024
6.369
6.369
6.345
6.369
40,760
+0.01(+0.16%)
May 16, 2024
6.360
6.360
6.300
6.360
104,212
-0.01(-0.16%)
May 15, 2024
6.379
6.379
6.340
6.369
64,868
+0.04(+0.70%)
May 14, 2024
6.340
6.340
6.300
6.325
80,738
+0.00(+0.08%)
May 13, 2024
6.330
6.330
6.300
6.320
45,459
-0.01(-0.16%)
May 10, 2024
6.330
6.350
6.310
6.330
58,112
+0.03(+0.49%)
May 09, 2024
6.299
6.329
6.289
6.299
69,654
-0.02(-0.31%)
May 08, 2024
6.348
6.358
6.260
6.319
65,059
-0.03(-0.46%)
May 07, 2024
6.348
6.378
6.319
6.348
99,107
+0.00(+0.00%)
May 06, 2024
6.260
6.348
6.250
6.348
139,226
+0.08(+1.33%)
May 03, 2024
6.250
6.280
6.240
6.265
74,687
+0.01(+0.24%)
May 02, 2024
6.230
6.250
6.226
6.250
41,451
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.