Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solaris Res Inc
(NY:
SLSR
)
2.600
UNCHANGED
Official Closing Price
Updated: 6:30 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
2.560
2.640
2.560
2.600
15,258
+0.00(+0.19%)
Oct 01, 2024
2.590
2.600
2.574
2.595
32,280
-0.01(-0.38%)
Sep 30, 2024
2.700
2.700
2.580
2.605
27,908
-0.10(-3.52%)
Sep 27, 2024
2.870
2.870
2.690
2.700
42,023
-0.03(-1.10%)
Sep 26, 2024
2.640
2.790
2.640
2.730
24,835
+0.13(+5.20%)
Sep 25, 2024
2.658
2.658
2.585
2.595
18,782
-0.04(-1.70%)
Sep 24, 2024
2.620
2.670
2.595
2.640
40,701
+0.08(+3.13%)
Sep 23, 2024
2.530
2.620
2.520
2.560
46,746
+0.01(+0.39%)
Sep 20, 2024
2.530
2.615
2.450
2.550
81,212
-0.02(-0.78%)
Sep 19, 2024
2.430
2.610
2.430
2.570
107,091
+0.21(+8.90%)
Sep 18, 2024
2.350
2.466
2.340
2.360
48,931
+0.02(+1.07%)
Sep 17, 2024
2.290
2.350
2.290
2.335
28,342
+0.08(+3.32%)
Sep 16, 2024
2.270
2.315
2.230
2.260
13,682
-0.05(-2.16%)
Sep 13, 2024
2.300
2.340
2.295
2.310
20,829
+0.06(+2.67%)
Sep 12, 2024
2.200
2.275
2.200
2.250
43,221
+0.09(+4.17%)
Sep 11, 2024
2.030
2.170
2.000
2.160
98,232
+0.14(+6.93%)
Sep 10, 2024
1.950
2.035
1.950
2.020
77,217
+0.02(+1.00%)
Sep 09, 2024
1.930
2.030
1.920
2.000
57,357
+0.07(+3.63%)
Sep 06, 2024
2.060
2.060
1.900
1.930
116,827
-0.11(-5.62%)
Sep 05, 2024
2.150
2.150
2.030
2.045
114,188
-0.12(-5.32%)
Sep 04, 2024
2.180
2.194
2.120
2.160
4,939
+0.01(+0.47%)
Sep 03, 2024
2.340
2.340
2.110
2.150
24,221
-0.26(-10.79%)
Aug 30, 2024
2.280
2.420
2.280
2.410
169,806
+0.10(+4.33%)
Aug 29, 2024
2.370
2.370
2.280
2.310
39,123
+0.04(+1.99%)
Aug 28, 2024
2.380
2.380
2.250
2.265
32,013
-0.17(-6.79%)
Aug 27, 2024
2.520
2.520
2.320
2.430
24,683
-0.01(-0.41%)
Aug 26, 2024
2.340
2.470
2.340
2.440
40,551
+0.10(+4.22%)
Aug 23, 2024
2.250
2.350
2.250
2.341
24,664
+0.14(+6.41%)
Aug 22, 2024
2.240
2.260
2.191
2.200
28,623
-0.09(-3.93%)
Aug 21, 2024
2.200
2.300
2.190
2.290
34,478
+0.08(+3.62%)
Aug 20, 2024
2.280
2.280
2.180
2.210
46,851
-0.09(-3.91%)
Aug 19, 2024
2.270
2.314
2.240
2.300
19,609
+0.04(+1.77%)
Aug 16, 2024
2.310
2.310
2.250
2.260
41,709
-0.08(-3.21%)
Aug 15, 2024
2.240
2.340
2.210
2.335
123,222
+0.16(+7.36%)
Aug 14, 2024
2.160
2.185
2.060
2.175
31,218
-0.03(-1.14%)
Aug 13, 2024
2.270
2.350
2.146
2.200
34,627
-0.14(-5.98%)
Aug 12, 2024
2.290
2.370
2.270
2.340
66,281
+0.09(+4.00%)
Aug 09, 2024
2.270
2.310
2.230
2.250
36,464
-0.02(-1.10%)
Aug 08, 2024
2.100
2.293
2.100
2.275
30,707
+0.13(+6.31%)
Aug 07, 2024
2.260
2.270
2.100
2.140
43,708
-0.11(-4.89%)
Aug 06, 2024
2.230
2.270
2.120
2.250
60,958
-0.02(-0.88%)
Aug 05, 2024
2.270
2.300
2.100
2.270
9,107
-0.03(-1.30%)
Aug 02, 2024
2.350
2.350
2.230
2.300
123,087
-0.10(-3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.