Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Helvetia Fund, Inc.
(NY:
SWZ
)
8.440
-0.040 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
8.460
8.470
8.440
8.440
8,965
-0.04(-0.47%)
Jul 22, 2024
8.440
8.480
8.440
8.480
14,935
+0.02(+0.26%)
Jul 19, 2024
8.480
8.480
8.450
8.458
12,332
+0.02(+0.21%)
Jul 18, 2024
8.480
8.480
8.440
8.440
20,491
-0.01(-0.12%)
Jul 17, 2024
8.410
8.480
8.410
8.450
10,348
+0.05(+0.66%)
Jul 16, 2024
8.330
8.430
8.330
8.395
20,597
+0.01(+0.18%)
Jul 15, 2024
8.440
8.444
8.380
8.380
17,459
-0.06(-0.71%)
Jul 12, 2024
8.410
8.470
8.350
8.440
21,270
+0.12(+1.44%)
Jul 11, 2024
8.290
8.350
8.290
8.320
17,727
+0.08(+0.97%)
Jul 10, 2024
8.160
8.260
8.160
8.240
32,543
+0.06(+0.73%)
Jul 09, 2024
8.190
8.190
8.174
8.180
5,793
+0.02(+0.26%)
Jul 08, 2024
8.180
8.200
8.120
8.159
54,052
+0.01(+0.11%)
Jul 05, 2024
8.160
8.160
8.150
8.150
3,122
+0.04(+0.49%)
Jul 03, 2024
8.090
8.130
8.087
8.110
4,336
+0.07(+0.87%)
Jul 02, 2024
8.000
8.076
8.000
8.040
34,114
-0.03(-0.37%)
Jul 01, 2024
8.070
8.109
8.065
8.070
3,873
+0.00(+0.00%)
Jun 28, 2024
8.110
8.110
8.050
8.070
23,664
+0.00(+0.00%)
Jun 27, 2024
8.020
8.100
8.010
8.070
15,931
+0.04(+0.50%)
Jun 26, 2024
8.000
8.139
8.000
8.030
9,515
-0.04(-0.50%)
Jun 25, 2024
8.050
8.095
8.050
8.070
13,885
-0.01(-0.12%)
Jun 24, 2024
8.090
8.098
8.070
8.080
3,628
+0.05(+0.62%)
Jun 21, 2024
8.020
8.050
8.011
8.030
6,324
-0.06(-0.74%)
Jun 20, 2024
8.030
8.090
8.005
8.090
9,202
+0.03(+0.37%)
Jun 18, 2024
8.050
8.081
8.050
8.060
9,501
+0.05(+0.61%)
Jun 17, 2024
8.011
8.028
7.996
8.011
8,559
+0.00(+0.00%)
Jun 14, 2024
8.050
8.050
7.981
8.011
9,308
-0.06(-0.73%)
Jun 13, 2024
8.070
8.090
8.050
8.070
50,091
+0.00(+0.00%)
Jun 12, 2024
8.090
8.090
8.043
8.070
11,574
+0.09(+1.11%)
Jun 11, 2024
8.080
8.080
7.981
7.981
8,501
-0.11(-1.34%)
Jun 10, 2024
8.060
8.100
8.031
8.090
18,364
-0.03(-0.36%)
Jun 07, 2024
8.119
8.167
7.430
8.119
19,327
-0.02(-0.24%)
Jun 06, 2024
8.050
8.247
8.050
8.139
51,224
+0.10(+1.22%)
Jun 05, 2024
8.031
8.050
7.991
8.041
11,707
+0.02(+0.25%)
Jun 04, 2024
7.991
8.026
7.991
8.021
25,647
+0.08(+0.99%)
Jun 03, 2024
7.922
7.952
7.913
7.942
88,770
+0.02(+0.25%)
May 31, 2024
7.913
7.927
7.893
7.922
22,002
+0.06(+0.75%)
May 30, 2024
7.844
7.873
7.844
7.863
6,258
+0.05(+0.63%)
May 29, 2024
7.785
7.824
7.785
7.814
9,200
+0.04(+0.48%)
May 28, 2024
7.854
7.858
7.775
7.777
11,628
-0.12(-1.47%)
May 24, 2024
7.883
7.922
7.861
7.893
14,452
+0.05(+0.63%)
May 23, 2024
7.903
7.903
7.844
7.844
25,250
-0.01(-0.13%)
May 22, 2024
7.883
7.893
7.844
7.854
38,257
-0.06(-0.75%)
May 21, 2024
7.893
7.932
7.893
7.913
18,980
+0.00(+0.00%)
May 20, 2024
7.893
7.942
7.893
7.913
17,510
-0.03(-0.37%)
May 17, 2024
7.903
7.952
7.903
7.942
18,965
+0.06(+0.75%)
May 16, 2024
7.903
7.922
7.726
7.883
31,941
+0.01(+0.12%)
May 15, 2024
7.873
7.893
7.844
7.873
51,961
+0.03(+0.38%)
May 14, 2024
7.873
7.873
7.844
7.844
34,045
+0.04(+0.50%)
May 13, 2024
7.824
7.839
7.804
7.804
4,772
-0.00(-0.06%)
May 10, 2024
7.798
7.814
7.755
7.809
33,499
+0.04(+0.49%)
May 09, 2024
7.755
7.785
7.755
7.771
7,658
+0.04(+0.46%)
May 08, 2024
7.726
7.735
7.706
7.735
3,581
+0.06(+0.83%)
May 07, 2024
7.637
7.676
7.637
7.671
27,005
+0.08(+1.10%)
May 06, 2024
7.529
7.607
7.529
7.588
28,614
+0.07(+0.98%)
May 03, 2024
7.539
7.539
7.509
7.514
4,656
+0.05(+0.73%)
May 02, 2024
7.450
7.470
7.440
7.460
4,052
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.