Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	209.16	209.81	205.99	207.70	3,929,269	-2.24(-1.06%)
Apr 29, 2021	212.84	212.87	208.94	209.94	2,394,832	-1.60(-0.76%)
Apr 28, 2021	211.06	213.53	210.91	211.54	2,323,409	+0.43(+0.20%)
Apr 27, 2021	211.08	212.10	209.44	211.10	2,394,487	+1.07(+0.51%)
Apr 26, 2021	209.47	212.26	209.27	210.04	2,959,241	+0.98(+0.47%)
Apr 23, 2021	205.30	209.43	204.41	209.06	3,181,738	+5.20(+2.55%)
Apr 22, 2021	204.78	206.79	202.06	203.86	5,166,316	-5.10(-2.44%)
Apr 21, 2021	205.82	211.55	205.46	208.95	3,710,528	+2.58(+1.25%)
Apr 20, 2021	208.34	210.74	205.88	206.37	2,957,659	-2.62(-1.25%)
Apr 19, 2021	208.77	209.03	207.10	208.99	2,043,497	+0.71(+0.34%)
Apr 16, 2021	210.34	211.15	207.75	208.28	2,715,747	-0.36(-0.17%)
Apr 15, 2021	208.92	209.96	207.96	208.65	2,147,927	+0.47(+0.22%)
Apr 14, 2021	208.07	208.93	207.20	208.18	1,620,449	+0.57(+0.27%)
Apr 13, 2021	208.53	208.92	205.93	207.61	1,923,884	-1.46(-0.70%)
Apr 12, 2021	208.14	210.69	208.09	209.07	2,444,927	+0.29(+0.14%)
Apr 09, 2021	206.39	208.89	206.19	208.78	2,548,833	+2.86(+1.39%)
Apr 08, 2021	206.76	207.22	205.82	205.91	2,121,371	-1.09(-0.52%)
Apr 07, 2021	206.59	207.56	205.72	207.00	1,747,568	+0.22(+0.11%)
Apr 06, 2021	209.46	209.57	206.50	206.78	1,700,932	-2.22(-1.06%)
Apr 05, 2021	207.84	210.07	207.68	208.99	2,093,789	+3.05(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.