Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0624	0.0647	0.0624	0.0645	107,977	+0.00(+4.03%)
Nov 21, 2024	0.0624	0.0624	0.0600	0.0620	59,616	-0.00(-4.17%)
Nov 20, 2024	0.0610	0.0648	0.0531	0.0647	182,482	+0.00(+3.52%)
Nov 19, 2024	0.0639	0.0648	0.0624	0.0625	120,755	-0.00(-0.64%)
Nov 18, 2024	0.0647	0.0648	0.0601	0.0629	135,857	-0.00(-2.93%)
Nov 15, 2024	0.0642	0.0650	0.0626	0.0648	75,302	+0.00(+0.93%)
Nov 14, 2024	0.0624	0.0642	0.0603	0.0642	80,889	+0.00(+3.05%)
Nov 13, 2024	0.0642	0.0642	0.0623	0.0623	9,758	+0.00(+0.00%)
Nov 12, 2024	0.0642	0.0642	0.0620	0.0623	10,300	+0.00(+0.00%)
Nov 11, 2024	0.0640	0.0640	0.0616	0.0623	111,495	+0.00(+0.48%)
Nov 08, 2024	0.0616	0.0640	0.0600	0.0620	17,670	+0.00(+2.48%)
Nov 07, 2024	0.0642	0.0642	0.0600	0.0605	78,025	-0.00(-5.76%)
Nov 06, 2024	0.0689	0.0689	0.0619	0.0642	22,999	-0.00(-6.82%)
Nov 05, 2024	0.0615	0.0689	0.0615	0.0689	117,431	+0.00(+5.67%)
Nov 04, 2024	0.0648	0.0690	0.0610	0.0652	109,432	+0.00(+0.31%)
Nov 01, 2024	0.0645	0.0650	0.0595	0.0650	26,958	+0.00(+5.35%)
Oct 31, 2024	0.0617	0.0617	0.0595	0.0617	64,917	+0.00(+2.83%)
Oct 30, 2024	0.0617	0.0617	0.0600	0.0600	39,922	-0.00(-2.76%)
Oct 29, 2024	0.0600	0.0617	0.0600	0.0617	14,478	+0.00(+0.00%)
Oct 28, 2024	0.0609	0.0657	0.0551	0.0617	256,191	+0.00(+0.65%)
Oct 25, 2024	0.0697	0.0697	0.0604	0.0613	160,563	-0.00(-0.81%)
Oct 24, 2024	0.0600	0.0670	0.0600	0.0618	179,624	+0.00(+3.34%)
Oct 23, 2024	0.0657	0.0657	0.0510	0.0598	238,753	-0.01(-8.98%)
Oct 22, 2024	0.0601	0.0657	0.0601	0.0657	63,556	+0.00(+3.14%)
Oct 21, 2024	0.0657	0.0657	0.0535	0.0637	334,157	-0.00(-1.09%)
Oct 18, 2024	0.0647	0.0669	0.0621	0.0644	93,283	-0.00(-1.68%)
Oct 17, 2024	0.0647	0.0661	0.0647	0.0655	15,047	+0.00(+1.39%)
Oct 16, 2024	0.0670	0.0675	0.0609	0.0646	123,460	-0.00(-3.58%)
Oct 15, 2024	0.0700	0.0700	0.0651	0.0670	69,100	-0.00(-0.45%)
Oct 14, 2024	0.0687	0.0700	0.0673	0.0673	116,090	-0.00(-2.04%)
Oct 11, 2024	0.0680	0.0689	0.0665	0.0687	34,194	+0.00(+1.18%)
Oct 10, 2024	0.0635	0.0680	0.0635	0.0679	84,259	+0.00(+2.57%)
Oct 09, 2024	0.0638	0.0689	0.0638	0.0662	256,949	-0.00(-4.06%)
Oct 08, 2024	0.0700	0.0700	0.0635	0.0690	221,366	-0.00(-0.14%)
Oct 07, 2024	0.0730	0.0730	0.0636	0.0691	146,927	-0.00(-1.29%)
Oct 04, 2024	0.0730	0.0730	0.0600	0.0700	308,833	-0.00(-3.98%)
Oct 03, 2024	0.0750	0.0750	0.0686	0.0729	58,506	-0.00(-2.80%)
Oct 02, 2024	0.0750	0.0750	0.0728	0.0750	13,176	+0.00(+2.60%)
Oct 01, 2024	0.0678	0.0750	0.0655	0.0731	13,699	-0.00(-1.75%)
Sep 30, 2024	0.0710	0.0744	0.0700	0.0744	50,651	+0.00(+0.54%)
Sep 27, 2024	0.0720	0.0740	0.0700	0.0740	53,506	-0.00(-2.12%)
Sep 26, 2024	0.0685	0.0756	0.0685	0.0756	172,225	+0.00(+5.00%)
Sep 25, 2024	0.0725	0.0748	0.0700	0.0720	85,498	-0.00(-3.74%)
Sep 24, 2024	0.0743	0.0748	0.0725	0.0748	2,805	+0.00(+0.00%)
Sep 23, 2024	0.0743	0.0750	0.0720	0.0748	15,863	+0.00(+1.08%)
Sep 20, 2024	0.0750	0.0750	0.0689	0.0740	28,802	-0.00(-0.67%)
Sep 19, 2024	0.0700	0.0749	0.0651	0.0745	114,458	-0.00(-0.67%)
Sep 18, 2024	0.0759	0.0759	0.0700	0.0750	107,550	-0.00(-3.35%)
Sep 17, 2024	0.0702	0.0780	0.0700	0.0776	66,874	+0.00(+4.86%)
Sep 16, 2024	0.0702	0.0740	0.0702	0.0740	4,000	-0.00(-4.27%)
Sep 13, 2024	0.0721	0.0779	0.0710	0.0773	110,488	+0.00(+5.60%)
Sep 12, 2024	0.0730	0.0749	0.0712	0.0732	152,628	+0.00(+1.10%)
Sep 11, 2024	0.0714	0.0750	0.0714	0.0724	16,100	-0.00(-1.09%)
Sep 10, 2024	0.0780	0.0780	0.0731	0.0732	14,612	-0.00(-0.14%)
Sep 09, 2024	0.0704	0.0795	0.0704	0.0733	15,250	-0.00(-1.48%)
Sep 06, 2024	0.0760	0.0760	0.0700	0.0744	264,739	-0.00(-1.33%)
Sep 05, 2024	0.0750	0.0760	0.0704	0.0754	160,516	+0.00(+3.86%)
Sep 04, 2024	0.0799	0.0799	0.0700	0.0726	105,812	-0.01(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.