Origin Energy Ltd (OP: OGFGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 6.298 | 6.350 | 6.298 | 6.350 | 244 | +0.00(+0.08%) |
| Feb 11, 2025 | 6.345 | 0 | -0.61(-8.71%) | |||
| Jan 21, 2025 | 6.950 | 0 | -0.08(-1.17%) | |||
| Jan 17, 2025 | 7.032 | 7.032 | 7.032 | 7.032 | 4,965 | -0.08(-1.10%) |
| Jan 16, 2025 | 7.071 | 7.110 | 7.071 | 7.110 | 482 | +0.05(+0.71%) |
| Jan 10, 2025 | 7.060 | 0 | +0.46(+6.97%) | |||
| Jan 03, 2025 | 6.600 | 0 | +0.04(+0.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.