Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lenovo Group Ltd
(OP:
LNVGF
)
1.190
UNCHANGED
Streaming Delayed Price
Updated: 1:54 PM EDT, Aug 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 28, 2024
1.190
0
+0.00(+0.00%)
Aug 27, 2024
1.450
1.450
1.190
1.190
800
-0.02(-1.65%)
Aug 26, 2024
1.210
1.210
1.210
1.210
250
+0.03(+2.54%)
Aug 23, 2024
1.000
1.180
1.000
1.180
442
-0.03(-2.56%)
Aug 22, 2024
1.211
1.211
1.211
1.211
201
+0.00(+0.08%)
Aug 21, 2024
1.210
1.210
1.210
1.210
450
-0.14(-10.37%)
Aug 20, 2024
1.350
1.350
1.300
1.350
700
+0.07(+5.47%)
Aug 19, 2024
1.550
1.550
1.265
1.280
12,908
+0.04(+2.89%)
Aug 16, 2024
1.330
1.330
1.180
1.244
1,925
+0.06(+5.42%)
Aug 15, 2024
1.310
1.350
1.180
1.180
16,660
-0.12(-9.58%)
Aug 14, 2024
1.300
1.320
1.300
1.305
22,510
-0.02(-1.51%)
Aug 13, 2024
1.350
1.350
1.325
1.325
2,260
+0.02(+1.92%)
Aug 12, 2024
1.360
1.360
1.210
1.300
50,044
+0.03(+2.52%)
Aug 09, 2024
1.268
1.268
1.268
1.268
2,720
+0.08(+7.00%)
Aug 08, 2024
1.185
1.185
1.185
1.185
12,397
-0.21(-15.36%)
Aug 07, 2024
1.450
1.450
1.300
1.400
7,053
+0.31(+28.79%)
Aug 06, 2024
1.087
1.087
1.087
1.087
182
-0.01(-1.18%)
Aug 05, 2024
1.190
1.190
0.8343
1.100
24,900
-0.11(-9.09%)
Aug 02, 2024
1.236
1.236
1.210
1.210
185,200
-0.04(-3.20%)
Aug 01, 2024
1.250
1.250
1.250
1.250
13,094
+0.05(+4.17%)
Jul 31, 2024
1.030
1.200
1.030
1.200
731
+0.04(+3.45%)
Jul 30, 2024
1.160
1.160
1.160
1.160
217
-0.08(-6.28%)
Jul 29, 2024
1.210
1.238
1.210
1.238
108,155
-0.11(-8.32%)
Jul 26, 2024
1.350
1.350
1.350
1.350
1,625
+0.00(+0.00%)
Jul 25, 2024
1.273
1.350
1.250
1.350
2,910
+0.00(+0.00%)
Jul 24, 2024
1.350
1.350
1.030
1.350
20,840
+0.10(+8.00%)
Jul 23, 2024
1.030
1.341
1.030
1.250
13,150
-0.09(-6.72%)
Jul 22, 2024
1.340
1.340
1.340
1.340
7,310
-0.05(-3.80%)
Jul 19, 2024
1.304
1.393
1.260
1.393
11,987
+0.05(+3.96%)
Jul 18, 2024
1.340
1.340
1.340
1.340
35,500
-0.02(-1.23%)
Jul 17, 2024
1.340
1.380
1.340
1.357
4,344
-0.02(-1.69%)
Jul 16, 2024
1.395
1.395
1.340
1.380
44,940
-0.06(-4.17%)
Jul 15, 2024
1.440
1.440
1.440
1.440
700
-0.02(-1.37%)
Jul 11, 2024
1.460
70
+0.00(+0.00%)
Jul 10, 2024
1.460
1.460
1.460
1.460
140,835
+0.00(+0.00%)
Jul 09, 2024
1.460
1.460
1.440
1.460
2,379
+0.07(+4.89%)
Jul 08, 2024
1.392
1.392
1.392
1.392
612
+0.04(+3.11%)
Jul 05, 2024
1.400
1.400
1.350
1.350
18,400
-0.02(-1.46%)
Jul 03, 2024
1.420
1.490
1.370
1.370
6,681
-0.08(-5.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.