Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.0285	0.0298	0.0271	0.0285	18,727	+0.00(+0.00%)
Mar 12, 2025	0.0284	0.0299	0.0268	0.0285	37,810	+0.00(+0.00%)
Mar 11, 2025	0.0289	0.0299	0.0268	0.0285	198,404	-0.00(-1.72%)
Mar 10, 2025	0.0300	0.0300	0.0290	0.0290	248,741	-0.00(-0.68%)
Mar 07, 2025	0.0298	0.0300	0.0292	0.0292	36,371	-0.00(-0.34%)
Mar 06, 2025	0.0295	0.0296	0.0291	0.0293	137,757	+0.00(+0.34%)
Mar 05, 2025	0.0319	0.0319	0.0292	0.0292	135,034	-0.00(-2.99%)
Mar 04, 2025	0.0319	0.0320	0.0300	0.0301	239,547	+0.00(+0.33%)
Mar 03, 2025	0.0320	0.0320	0.0298	0.0300	347,461	-0.00(-4.15%)
Feb 28, 2025	0.0300	0.0321	0.0300	0.0313	99,007	+0.00(+3.30%)
Feb 27, 2025	0.0299	0.0320	0.0298	0.0303	159,126	+0.00(+1.34%)
Feb 26, 2025	0.0308	0.0308	0.0299	0.0299	46,924	-0.00(-5.68%)
Feb 25, 2025	0.0295	0.0321	0.0292	0.0317	75,516	+0.00(+8.56%)
Feb 24, 2025	0.0292	0.0323	0.0292	0.0292	233,829	+0.00(+0.00%)
Feb 21, 2025	0.0315	0.0329	0.0292	0.0292	221,729	-0.00(-12.84%)
Feb 20, 2025	0.0336	0.0336	0.0295	0.0335	11,619	+0.00(+5.35%)
Feb 19, 2025	0.0300	0.0337	0.0296	0.0318	42,076	+0.00(+7.43%)
Feb 18, 2025	0.0297	0.0320	0.0292	0.0296	14,097	+0.00(+1.37%)
Feb 14, 2025	0.0292	0.0337	0.0292	0.0292	111,063	-0.00(-10.15%)
Feb 13, 2025	0.0319	0.0340	0.0292	0.0325	145,800	+0.00(+4.84%)
Feb 12, 2025	0.0310	0.0316	0.0310	0.0310	2,240	-0.00(-0.32%)
Feb 11, 2025	0.0311	0.0341	0.0311	0.0311	84,492	-0.00(-1.27%)
Feb 10, 2025	0.0263	0.0340	0.0263	0.0315	103,916	-0.00(-7.35%)
Feb 07, 2025	0.0337	0.0354	0.0300	0.0340	496,211	+0.00(+3.03%)
Feb 06, 2025	0.0321	0.0353	0.0321	0.0330	26,814	-0.00(-7.04%)
Feb 05, 2025	0.0331	0.0377	0.0317	0.0355	312,452	-0.00(-4.57%)
Feb 04, 2025	0.0343	0.0377	0.0343	0.0372	130,099	+0.00(+5.08%)
Feb 03, 2025	0.0340	0.0354	0.0316	0.0354	27,183	+0.00(+7.27%)
Jan 31, 2025	0.0350	0.0359	0.0329	0.0330	302,071	-0.00(-11.29%)
Jan 30, 2025	0.0358	0.0385	0.0358	0.0372	36,486	+0.00(+0.00%)
Jan 29, 2025	0.0389	0.0389	0.0358	0.0372	15,160	+0.00(+4.79%)
Jan 28, 2025	0.0360	0.0389	0.0350	0.0355	113,001	-0.00(-1.39%)
Jan 27, 2025	0.0375	0.0379	0.0355	0.0360	110,438	-0.00(-7.46%)
Jan 24, 2025	0.0355	0.0389	0.0355	0.0389	122,163	+0.00(+5.14%)
Jan 23, 2025	0.0363	0.0389	0.0355	0.0370	155,290	-0.00(-1.60%)
Jan 22, 2025	0.0389	0.0389	0.0361	0.0376	17,778	+0.00(+1.62%)
Jan 21, 2025	0.0388	0.0389	0.0341	0.0370	32,900	-0.00(-4.64%)
Jan 17, 2025	0.0361	0.0388	0.0357	0.0388	157,164	-0.00(-1.27%)
Jan 16, 2025	0.0430	0.0430	0.0365	0.0393	49,814	+0.00(+7.67%)
Jan 15, 2025	0.0377	0.0418	0.0365	0.0365	151,695	-0.00(-0.82%)
Jan 14, 2025	0.0366	0.0387	0.0365	0.0368	33,368	+0.00(+0.00%)
Jan 13, 2025	0.0399	0.0399	0.0332	0.0368	12,547	-0.00(-4.42%)
Jan 10, 2025	0.0389	0.0390	0.0334	0.0385	97,640	+0.00(+6.65%)
Jan 08, 2025	0.0359	0.0361	0.0359	0.0361	12,300	-0.00(-3.73%)
Jan 07, 2025	0.0434	0.0434	0.0360	0.0375	128,428	+0.00(+1.63%)
Jan 06, 2025	0.0435	0.0435	0.0365	0.0369	688,574	-0.01(-14.58%)
Jan 03, 2025	0.0361	0.0436	0.0360	0.0432	375,309	+0.01(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.