Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paragon Tech Inc
(OP:
PGNT
)
7.000
UNCHANGED
Streaming Delayed Price
Updated: 2:51 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
7.000
7.000
7.000
7.000
140
+0.00(+0.00%)
Jul 24, 2024
7.000
0
+0.49(+7.53%)
Jul 23, 2024
6.740
6.740
6.510
6.510
3,800
-0.23(-3.41%)
Jul 19, 2024
6.740
0
-0.26(-3.71%)
Jul 11, 2024
7.000
0
+0.00(+0.00%)
Jul 10, 2024
6.680
7.000
6.680
7.000
202
+0.00(+0.00%)
Jul 09, 2024
6.510
7.000
6.510
7.000
792
+0.00(+0.00%)
Jul 03, 2024
7.000
0
+0.01(+0.14%)
Jul 01, 2024
6.990
0
+0.01(+0.14%)
Jun 28, 2024
6.950
6.980
6.930
6.980
1,415
-0.01(-0.14%)
Jun 24, 2024
6.990
0
+0.00(+0.00%)
Jun 21, 2024
6.990
6.990
6.990
6.990
190
+0.49(+7.54%)
Jun 20, 2024
6.500
6.500
6.490
6.500
3,119
+0.00(+0.00%)
Jun 13, 2024
6.500
0
-0.50(-7.14%)
Jun 11, 2024
7.000
50
+0.50(+7.69%)
Jun 10, 2024
6.750
6.750
6.500
6.500
986
-0.45(-6.47%)
Jun 06, 2024
6.950
0
-0.04(-0.57%)
Jun 05, 2024
6.990
6.990
6.990
6.990
719
+0.00(+0.00%)
Jun 04, 2024
6.990
6.990
6.400
6.990
315
+0.00(+0.00%)
May 31, 2024
0
+0.00(+0.00%)
May 30, 2024
6.990
6.990
6.990
6.990
200
+0.00(+0.00%)
May 28, 2024
6.990
6.990
6.990
6.990
249
+0.58(+9.05%)
May 24, 2024
6.410
6.410
6.410
6.410
102
+0.00(+0.00%)
May 23, 2024
6.410
6.410
6.410
6.410
1,125
-0.08(-1.23%)
May 22, 2024
6.490
6.490
6.490
6.490
1,200
-1.00(-13.35%)
May 21, 2024
6.430
7.490
6.418
7.490
5,039
+0.29(+4.03%)
May 20, 2024
7.200
7.200
7.200
7.200
2,002
-0.27(-3.61%)
May 17, 2024
7.470
7.470
7.470
7.470
200
+0.57(+8.26%)
May 16, 2024
6.900
6.900
6.900
6.900
2,000
+0.12(+1.85%)
May 15, 2024
6.625
6.900
6.625
6.775
5,000
+0.28(+4.23%)
May 13, 2024
6.500
0
+0.01(+0.15%)
May 08, 2024
6.490
0
-0.02(-0.31%)
May 07, 2024
6.510
6.965
6.510
6.510
2,050
+0.12(+1.96%)
May 03, 2024
6.385
50
-0.02(-0.23%)
May 02, 2024
6.400
6.400
6.400
6.400
127
-0.10(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.