Black Diamond Group Ltd (OP:BDIMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.070 | 0 | -0.02(-0.28%) | |||
| Jun 26, 2025 | 7.090 | 7.090 | 7.090 | 7.090 | 200 | -0.02(-0.28%) |
| Jun 20, 2025 | 7.110 | 0 | +0.01(+0.14%) | |||
| Jun 17, 2025 | 7.100 | 0 | +0.01(+0.14%) | |||
| Jun 16, 2025 | 7.020 | 7.090 | 7.020 | 7.090 | 1,044 | +0.07(+1.00%) |
| Jun 11, 2025 | 7.020 | 0 | +0.14(+2.03%) | |||
| Jun 10, 2025 | 6.880 | 6.880 | 6.880 | 6.880 | 100 | +0.03(+0.44%) |
| Jun 05, 2025 | 6.850 | 0 | -0.18(-2.56%) | |||
| May 29, 2025 | 7.030 | 1 | +0.13(+1.89%) | |||
| May 23, 2025 | 6.900 | 0 | +0.23(+3.40%) | |||
| May 09, 2025 | 6.673 | 0 | +0.06(+0.96%) | |||
| May 08, 2025 | 6.610 | 6.610 | 6.610 | 6.610 | 700 | -0.14(-2.07%) |
| May 06, 2025 | 6.750 | 0 | +0.40(+6.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.