Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024				0.0400	0	+0.00(+0.00%)
Jun 28, 2024				0.0400	0	+0.00(+2.56%)
Jun 27, 2024	0.0308	0.0405	0.0308	0.0390	20,100	+0.00(+8.33%)
Jun 26, 2024	0.0360	0.0400	0.0360	0.0360	78,100	-0.01(-19.10%)
Jun 25, 2024	0.0445	0.0445	0.0445	0.0445	502	+0.00(+11.25%)
Jun 24, 2024	0.0306	0.0400	0.0306	0.0400	40,800	+0.01(+30.72%)
Jun 21, 2024	0.0410	0.0410	0.0300	0.0306	251,801	-0.01(-28.84%)
Jun 20, 2024	0.0410	0.0480	0.0375	0.0430	13,220	-0.01(-22.24%)
Jun 17, 2024				0.0553	46	+0.01(+27.13%)
Jun 14, 2024	0.0435	0.0435	0.0402	0.0435	6,000	+0.00(+6.88%)
Jun 13, 2024	0.0407	0.0407	0.0407	0.0407	1,280	+0.01(+21.86%)
Jun 11, 2024				0.0334	25	-0.01(-16.50%)
Jun 07, 2024				0.0400	0	-0.00(-9.09%)
Jun 04, 2024				0.0440	0	+0.01(+30.18%)
May 31, 2024				0.0338	99	-0.00(-0.29%)
May 30, 2024	0.0398	0.0422	0.0339	0.0339	49,677	-0.01(-14.82%)
May 28, 2024	0.0400	0.0443	0.0383	0.0398	48,000	+0.00(+10.56%)
May 24, 2024	0.0322	0.0397	0.0322	0.0360	76,501	-0.01(-18.92%)
May 22, 2024				0.0444	0	+0.01(+34.14%)
May 21, 2024	0.0430	0.0430	0.0331	0.0331	1,250	+0.00(+0.30%)
May 20, 2024	0.0321	0.0448	0.0321	0.0330	11,500	+0.00(+3.13%)
May 10, 2024				0.0320	0	-0.01(-14.21%)
May 06, 2024				0.0373	0	+0.00(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.