Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jones Soda Co.
(OP:
JSDA
)
0.2700
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
0.2526
0.2700
0.2511
0.2700
180,799
+0.02(+6.30%)
May 10, 2024
0.2501
0.2574
0.2501
0.2540
68,993
+0.01(+2.58%)
May 09, 2024
0.2349
0.2625
0.2305
0.2476
343,894
+0.02(+10.04%)
May 08, 2024
0.2497
0.2497
0.2250
0.2250
99,300
-0.01(-4.66%)
May 07, 2024
0.2500
0.2500
0.2360
0.2360
70,322
-0.01(-5.60%)
May 06, 2024
0.2500
0.2500
0.2495
0.2500
156,197
+0.00(+0.08%)
May 03, 2024
0.2498
0.2500
0.2495
0.2498
80,310
+0.00(+0.12%)
May 02, 2024
0.2411
0.2497
0.2411
0.2495
140,690
+0.01(+3.48%)
May 01, 2024
0.2420
0.2500
0.2300
0.2411
364,178
+0.00(+1.30%)
Apr 30, 2024
0.2230
0.2380
0.2230
0.2380
60,107
+0.02(+6.87%)
Apr 29, 2024
0.2205
0.2247
0.2205
0.2227
14,868
-0.00(-0.98%)
Apr 26, 2024
0.2205
0.2300
0.2205
0.2249
23,024
+0.00(+2.23%)
Apr 25, 2024
0.2202
0.2202
0.2200
0.2200
10,021
-0.00(-0.05%)
Apr 24, 2024
0.2202
0.2202
0.2200
0.2201
23,115
-0.00(-0.05%)
Apr 23, 2024
0.2300
0.2316
0.2202
0.2202
51,625
-0.00(-0.36%)
Apr 22, 2024
0.2210
0.2325
0.2210
0.2210
9,550
-0.01(-4.95%)
Apr 19, 2024
0.2360
0.2364
0.2230
0.2325
69,332
+0.00(+0.39%)
Apr 18, 2024
0.2100
0.2390
0.2100
0.2316
154,568
+0.02(+9.25%)
Apr 17, 2024
0.2198
0.2198
0.2051
0.2120
36,262
-0.00(-0.24%)
Apr 16, 2024
0.2123
0.2210
0.2000
0.2125
135,592
+0.00(+0.71%)
Apr 15, 2024
0.2218
0.2229
0.1920
0.2110
84,438
-0.01(-4.78%)
Apr 12, 2024
0.2237
0.2335
0.2215
0.2216
67,687
+0.00(+0.27%)
Apr 11, 2024
0.2250
0.2299
0.2195
0.2210
83,362
-0.01(-3.91%)
Apr 10, 2024
0.2215
0.2300
0.2135
0.2300
71,501
+0.00(+0.00%)
Apr 09, 2024
0.2200
0.2325
0.2200
0.2300
31,075
+0.01(+4.55%)
Apr 08, 2024
0.2250
0.2299
0.2200
0.2200
67,446
-0.01(-3.30%)
Apr 05, 2024
0.2270
0.2350
0.2250
0.2275
50,069
-0.00(-0.70%)
Apr 04, 2024
0.2190
0.2390
0.2105
0.2291
156,569
+0.02(+7.11%)
Apr 03, 2024
0.2103
0.2166
0.2103
0.2139
31,807
-0.01(-2.28%)
Apr 02, 2024
0.2148
0.2194
0.2102
0.2189
23,050
+0.00(+1.81%)
Apr 01, 2024
0.2053
0.2195
0.1960
0.2150
181,380
-0.00(-2.05%)
Mar 28, 2024
0.2100
0.2200
0.2052
0.2195
37,290
+0.01(+4.52%)
Mar 27, 2024
0.2201
0.2275
0.2077
0.2100
167,173
-0.02(-8.26%)
Mar 26, 2024
0.2290
0.2290
0.2201
0.2289
4,972
+0.00(+1.73%)
Mar 25, 2024
0.2300
0.2300
0.2200
0.2250
115,693
+0.00(+1.81%)
Mar 22, 2024
0.2290
0.2300
0.2210
0.2210
53,908
-0.01(-3.91%)
Mar 21, 2024
0.2288
0.2320
0.2275
0.2300
124,989
+0.00(+0.00%)
Mar 20, 2024
0.2274
0.2397
0.2236
0.2300
205,821
+0.00(+1.05%)
Mar 19, 2024
0.2399
0.2399
0.2276
0.2276
22,852
-0.00(-0.57%)
Mar 18, 2024
0.2390
0.2490
0.2210
0.2289
335,982
-0.01(-4.23%)
Mar 15, 2024
0.2330
0.2489
0.2201
0.2390
325,227
-0.01(-4.29%)
Mar 14, 2024
0.2349
0.2499
0.2300
0.2497
161,226
+0.01(+6.30%)
Mar 13, 2024
0.2430
0.2499
0.2271
0.2349
317,459
+0.01(+3.48%)
Mar 12, 2024
0.2299
0.2400
0.2240
0.2270
250,982
-0.00(-0.26%)
Mar 11, 2024
0.2390
0.2390
0.2266
0.2276
33,211
-0.01(-4.77%)
Mar 08, 2024
0.2251
0.2390
0.2251
0.2390
262,970
+0.01(+3.91%)
Mar 07, 2024
0.2300
0.2300
0.2290
0.2300
18,925
+0.00(+0.00%)
Mar 06, 2024
0.2261
0.2490
0.2261
0.2300
180,879
-0.01(-2.17%)
Mar 05, 2024
0.2300
0.2440
0.2201
0.2351
303,408
+0.01(+2.22%)
Mar 04, 2024
0.2334
0.2470
0.2201
0.2300
138,201
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.