Ladybug Resource Group Inc (OP:LBRG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.0055 | 0 | -0.00(-21.43%) | |||
| Apr 08, 2025 | 0.0070 | 0 | +0.00(+1.45%) | |||
| Apr 03, 2025 | 0.0069 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2025 | 0.0054 | 0.0069 | 0.0054 | 0.0069 | 139,000 | +0.00(+64.29%) |
| Apr 01, 2025 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 177 | -0.00(-6.67%) |
| Mar 31, 2025 | 0.0048 | 0.0048 | 0.0045 | 0.0045 | 25,000 | -0.00(-4.26%) |
| Mar 19, 2025 | 0.0047 | 0 | +0.00(+11.90%) | |||
| Mar 10, 2025 | 0.0042 | 0 | -0.00(-40.85%) | |||
| Mar 05, 2025 | 0.0071 | 0 | +0.00(+77.50%) | |||
| Feb 28, 2025 | 0.0040 | 0 | -0.00(-32.20%) | |||
| Feb 27, 2025 | 0.0040 | 0.0059 | 0.0040 | 0.0059 | 414,863 | +0.00(+47.50%) |
| Feb 26, 2025 | 0.0056 | 0.0056 | 0.0040 | 0.0040 | 1,126,531 | -0.00(-27.27%) |
| Feb 21, 2025 | 0.0055 | 0 | -0.00(-8.33%) | |||
| Feb 20, 2025 | 0.0061 | 0.0061 | 0.0060 | 0.0060 | 510,000 | -0.00(-13.04%) |
| Feb 14, 2025 | 0.0069 | 0 | +0.00(+35.29%) | |||
| Feb 11, 2025 | 0.0051 | 0 | -0.00(-7.27%) | |||
| Feb 07, 2025 | 0.0055 | 0 | -0.00(-36.78%) | |||
| Feb 06, 2025 | 0.0045 | 0.0088 | 0.0045 | 0.0087 | 721,734 | +0.00(+77.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.