Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.0020	0.0030	0.0012	0.0027	2,138,193	-0.00(-3.57%)
Jul 03, 2024	0.0021	0.0028	0.0021	0.0028	2,521,393	+0.00(+3.70%)
Jul 02, 2024	0.0022	0.0029	0.0018	0.0027	611,686	+0.00(+3.85%)
Jul 01, 2024	0.0025	0.0027	0.0022	0.0026	764,231	+0.00(+4.00%)
Jun 28, 2024	0.0022	0.0028	0.0012	0.0025	3,150,403	+0.00(+13.64%)
Jun 27, 2024	0.0015	0.0023	0.0015	0.0022	2,179,776	+0.00(+10.00%)
Jun 26, 2024	0.0020	0.0020	0.0016	0.0020	2,200	-0.00(-13.04%)
Jun 25, 2024	0.0012	0.0023	0.0012	0.0023	1,053,427	+0.00(+21.05%)
Jun 24, 2024	0.0012	0.0020	0.0012	0.0019	1,527,816	-0.00(-5.00%)
Jun 21, 2024	0.0020	0.0021	0.0012	0.0020	2,518,660	+0.00(+0.00%)
Jun 20, 2024	0.0012	0.0023	0.0012	0.0020	1,597,126	-0.00(-13.04%)
Jun 18, 2024	0.0017	0.0027	0.0017	0.0023	1,438,617	+0.00(+21.05%)
Jun 17, 2024	0.0016	0.0020	0.0016	0.0019	5,674,405	+0.00(+11.76%)
Jun 14, 2024	0.0017	0.0018	0.0017	0.0017	2,366,971	-0.00(-10.53%)
Jun 13, 2024	0.0013	0.0023	0.0013	0.0019	2,771,987	-0.00(-5.00%)
Jun 12, 2024	0.0021	0.0025	0.0013	0.0020	5,378,785	-0.00(-9.09%)
Jun 11, 2024	0.0021	0.0023	0.0020	0.0022	1,549,629	-0.00(-4.35%)
Jun 10, 2024	0.0021	0.0028	0.0021	0.0023	1,094,988	+0.00(+0.00%)
Jun 07, 2024	0.0024	0.0026	0.0022	0.0023	1,226,843	-0.00(-20.69%)
Jun 06, 2024	0.0021	0.0029	0.0021	0.0029	1,294,896	+0.00(+16.00%)
Jun 05, 2024	0.0021	0.0028	0.0021	0.0025	3,203,643	-0.00(-16.67%)
Jun 04, 2024	0.0030	0.0030	0.0025	0.0030	672,200	+0.00(+15.38%)
Jun 03, 2024	0.0021	0.0030	0.0021	0.0026	1,311,710	-0.00(-10.34%)
May 31, 2024	0.0031	0.0031	0.0028	0.0029	2,433,274	+0.00(+3.57%)
May 30, 2024	0.0022	0.0033	0.0022	0.0028	4,963,959	+0.00(+3.70%)
May 29, 2024	0.0027	0.0029	0.0024	0.0027	2,404,800	-0.00(-6.90%)
May 28, 2024	0.0033	0.0033	0.0025	0.0029	2,411,573	-0.00(-3.33%)
May 24, 2024	0.0021	0.0035	0.0021	0.0030	3,268,562	-0.00(-14.29%)
May 23, 2024	0.0030	0.0038	0.0030	0.0035	1,237,101	+0.00(+20.69%)
May 22, 2024	0.0025	0.0042	0.0025	0.0029	11,619,616	-0.00(-30.95%)
May 21, 2024	0.0025	0.0046	0.0025	0.0042	1,840,986	+0.00(+10.53%)
May 20, 2024	0.0025	0.0042	0.0025	0.0038	3,177,998	-0.00(-7.32%)
May 17, 2024	0.0025	0.0050	0.0025	0.0041	954,408	-0.00(-8.89%)
May 16, 2024	0.0040	0.0052	0.0040	0.0045	985,793	+0.00(+12.50%)
May 15, 2024	0.0052	0.0054	0.0040	0.0040	4,833,310	-0.00(-28.57%)
May 14, 2024	0.0025	0.0060	0.0025	0.0056	4,577,792	+0.00(+3.70%)
May 13, 2024	0.0046	0.0054	0.0025	0.0054	3,472,014	+0.00(+17.39%)
May 10, 2024	0.0038	0.0046	0.0038	0.0046	454,553	+0.00(+2.22%)
May 09, 2024	0.0040	0.0047	0.0037	0.0045	945,204	-0.00(-2.17%)
May 08, 2024	0.0045	0.0047	0.0042	0.0046	1,110,375	-0.00(-2.13%)
May 07, 2024	0.0025	0.0047	0.0025	0.0047	505,187	+0.00(+23.68%)
May 06, 2024	0.0025	0.0047	0.0025	0.0038	1,330,087	-0.00(-5.00%)
May 03, 2024	0.0038	0.0042	0.0038	0.0040	136,183	+0.00(+5.26%)
May 02, 2024	0.0035	0.0047	0.0035	0.0038	2,087,848	-0.00(-15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.