Telenor ASA ADR (OP:TELNY)

15.62 +0.04 (+0.26%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 15.60 15.67 15.54 15.62 12,423 +0.04(+0.26%)
Jun 30, 2025 15.41 15.58 15.40 15.58 11,466 +0.20(+1.30%)
Jun 27, 2025 15.42 15.60 15.34 15.38 21,326 +0.16(+1.02%)
Jun 26, 2025 15.20 15.25 15.19 15.22 8,880 -0.05(-0.33%)
Jun 25, 2025 15.18 15.30 15.18 15.28 21,949 -0.13(-0.88%)
Jun 24, 2025 15.29 15.41 15.29 15.41 21,770 +0.04(+0.26%)
Jun 23, 2025 15.36 15.47 15.27 15.37 16,812 -0.03(-0.19%)
Jun 20, 2025 15.24 15.40 15.14 15.40 8,105 -0.05(-0.32%)
Jun 18, 2025 15.35 15.45 15.28 15.45 19,093 +0.27(+1.78%)
Jun 17, 2025 15.36 15.40 15.18 15.18 9,336 -0.13(-0.88%)
Jun 16, 2025 15.37 15.42 15.27 15.31 11,342 -0.16(-1.00%)
Jun 13, 2025 15.38 15.47 15.31 15.47 11,477 +0.00(+0.00%)
Jun 12, 2025 15.37 15.47 15.37 15.47 9,247 +0.28(+1.86%)
Jun 11, 2025 15.15 15.23 15.11 15.19 8,796 -0.00(-0.01%)
Jun 10, 2025 15.42 15.42 15.12 15.19 14,030 -0.22(-1.43%)
Jun 09, 2025 15.46 15.46 15.38 15.41 9,794 +0.05(+0.34%)
Jun 06, 2025 15.37 15.41 15.29 15.36 13,652 -0.08(-0.53%)
Jun 05, 2025 15.41 15.57 15.39 15.44 33,611 +0.10(+0.68%)
Jun 04, 2025 15.32 15.38 15.25 15.34 13,320 +0.12(+0.82%)
Jun 03, 2025 15.26 15.32 15.18 15.21 295,799 -0.38(-2.44%)
Jun 02, 2025 15.46 15.59 15.46 15.59 10,587 +0.20(+1.30%)
May 30, 2025 15.25 15.44 15.25 15.39 250,211 +0.09(+0.59%)
May 29, 2025 15.65 15.65 15.00 15.30 127,284 +0.08(+0.53%)
May 28, 2025 15.27 15.28 15.10 15.22 14,776 -0.18(-1.17%)
May 27, 2025 15.42 15.45 15.21 15.40 16,192 +0.09(+0.59%)
May 23, 2025 15.23 15.35 15.16 15.31 16,617 -0.17(-1.10%)
May 22, 2025 15.51 15.60 15.47 15.48 11,110 -0.14(-0.90%)
May 21, 2025 15.75 15.76 15.56 15.62 11,497 +0.21(+1.36%)
May 20, 2025 15.28 15.43 15.28 15.41 10,910 +0.31(+2.05%)
May 19, 2025 15.13 15.29 15.08 15.10 29,092 +0.10(+0.67%)
May 16, 2025 14.69 15.00 14.69 15.00 183,942 +0.30(+2.04%)
May 15, 2025 14.51 14.78 14.49 14.70 29,546 +0.34(+2.37%)
May 14, 2025 14.41 14.59 14.25 14.36 51,897 -0.04(-0.28%)
May 13, 2025 14.50 14.64 14.18 14.40 129,704 -0.07(-0.48%)
May 12, 2025 14.38 14.68 14.09 14.47 13,679 -0.33(-2.23%)
May 09, 2025 14.79 14.96 14.61 14.80 12,650 -0.10(-0.68%)
May 08, 2025 14.94 15.07 14.74 14.90 7,364 -0.46(-2.99%)
May 07, 2025 15.27 15.45 15.07 15.36 23,744 -0.29(-1.85%)
May 06, 2025 15.31 15.66 14.89 15.65 16,396 +0.41(+2.69%)
May 05, 2025 15.17 15.25 15.00 15.24 14,202 +0.15(+0.99%)
May 02, 2025 15.18 15.23 15.07 15.09 64,708 -0.04(-0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.