Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Veradigm Inc
(OP:
MDRX
)
9.260
+0.025 (+0.27%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
9.520
9.520
9.250
9.260
123,272
+0.03(+0.27%)
Oct 03, 2024
9.210
9.500
9.210
9.235
310,082
-0.17(-1.76%)
Oct 02, 2024
9.450
9.500
9.250
9.400
164,455
-0.02(-0.21%)
Oct 01, 2024
9.500
9.900
9.410
9.420
305,849
-0.28(-2.89%)
Sep 30, 2024
9.500
9.800
9.500
9.700
248,212
+0.20(+2.11%)
Sep 27, 2024
9.500
9.850
9.500
9.500
1,154,121
-0.31(-3.16%)
Sep 26, 2024
9.900
9.900
9.810
9.810
113,501
+0.05(+0.51%)
Sep 25, 2024
9.940
9.950
9.750
9.760
165,728
-0.05(-0.51%)
Sep 24, 2024
9.700
9.900
9.500
9.810
190,233
-0.09(-0.91%)
Sep 23, 2024
9.405
9.900
9.405
9.900
744,839
+0.15(+1.54%)
Sep 20, 2024
9.900
9.900
9.710
9.750
24,621
-0.09(-0.91%)
Sep 19, 2024
9.610
9.900
9.560
9.840
419,152
+0.12(+1.18%)
Sep 18, 2024
9.550
9.750
9.500
9.725
8,060
-0.03(-0.26%)
Sep 17, 2024
9.500
9.950
9.500
9.750
41,139
-0.15(-1.52%)
Sep 16, 2024
9.700
9.990
9.650
9.900
203,302
+0.10(+1.02%)
Sep 13, 2024
9.740
9.900
9.650
9.800
1,597,871
+0.29(+3.05%)
Sep 12, 2024
9.850
9.900
9.500
9.510
251,772
-0.38(-3.84%)
Sep 11, 2024
9.500
9.990
9.500
9.890
1,278,374
+0.24(+2.49%)
Sep 10, 2024
9.840
9.900
9.610
9.650
277,826
-0.11(-1.13%)
Sep 09, 2024
9.700
9.950
9.260
9.760
16,175
+0.06(+0.62%)
Sep 06, 2024
9.750
9.940
9.650
9.700
562,726
-0.25(-2.51%)
Sep 05, 2024
9.890
9.990
9.600
9.950
57,544
+0.29(+3.00%)
Sep 04, 2024
9.705
9.990
9.650
9.660
27,832
+0.05(+0.52%)
Sep 03, 2024
9.400
9.990
9.400
9.610
48,752
-0.34(-3.42%)
Aug 30, 2024
9.500
9.990
9.500
9.950
111,461
+0.05(+0.51%)
Aug 29, 2024
9.250
9.990
9.250
9.900
309,471
+0.15(+1.54%)
Aug 28, 2024
9.150
9.950
9.150
9.750
29,882
-0.05(-0.51%)
Aug 27, 2024
9.100
9.990
9.100
9.800
360,382
+0.15(+1.55%)
Aug 26, 2024
9.020
9.850
8.650
9.650
42,867
-0.05(-0.52%)
Aug 23, 2024
9.900
9.900
9.110
9.700
113,293
+0.10(+1.04%)
Aug 22, 2024
9.750
9.900
9.000
9.601
64,688
+0.10(+1.06%)
Aug 21, 2024
9.250
9.750
9.250
9.500
44,489
+0.00(+0.00%)
Aug 20, 2024
9.750
9.750
9.000
9.500
1,172,502
-0.01(-0.11%)
Aug 19, 2024
9.600
9.990
9.450
9.510
181,577
-0.09(-0.94%)
Aug 16, 2024
9.550
9.700
9.550
9.600
5,889
+0.05(+0.52%)
Aug 15, 2024
9.650
9.850
9.000
9.550
389,917
+0.05(+0.53%)
Aug 14, 2024
9.100
9.750
9.100
9.500
107,400
+0.00(+0.00%)
Aug 13, 2024
9.500
9.640
9.500
9.500
37,745
+0.00(+0.00%)
Aug 12, 2024
9.100
9.640
9.000
9.500
786,006
+0.40(+4.40%)
Aug 09, 2024
9.500
9.500
9.100
9.100
56,461
-0.05(-0.55%)
Aug 08, 2024
9.100
9.600
9.100
9.150
169,154
-0.17(-1.82%)
Aug 07, 2024
9.990
9.990
9.100
9.320
113,542
+0.12(+1.30%)
Aug 06, 2024
9.010
9.450
9.010
9.200
42,357
-0.17(-1.81%)
Aug 05, 2024
8.860
9.650
8.860
9.370
207,200
-0.28(-2.90%)
Aug 02, 2024
9.650
9.750
9.100
9.650
755,858
-0.10(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.