Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1701	0.3884	0.1701	0.3622	3,966	+0.14(+61.12%)
Nov 20, 2024	0.2248	0.2248	0.2248	0.2248	1,846	-0.14(-38.02%)
Nov 18, 2024				0.3627	55	-0.03(-6.83%)
Nov 13, 2024				0.3893	0	+0.00(+0.00%)
Nov 12, 2024	0.3893	0.3893	0.3893	0.3893	678	+0.01(+2.47%)
Nov 11, 2024	0.1500	0.3999	0.1500	0.3799	486	+0.23(+153.27%)
Nov 08, 2024	0.1500	0.1500	0.1500	0.1500	213	-0.12(-44.44%)
Nov 06, 2024				0.2700	10	-0.01(-3.67%)
Nov 05, 2024	0.2803	0.2803	0.2803	0.2803	226	-0.18(-39.07%)
Nov 04, 2024	0.4546	0.4600	0.4546	0.4600	200	+0.18(+64.17%)
Nov 01, 2024	0.4547	0.4547	0.2801	0.2802	340	+0.00(+0.04%)
Oct 31, 2024	0.2801	0.2801	0.2801	0.2801	193	-0.20(-41.51%)
Oct 30, 2024	0.2701	0.4789	0.2701	0.4789	650	-0.00(-0.02%)
Oct 29, 2024	0.4790	0.4790	0.4790	0.4790	6,870	+0.02(+5.51%)
Oct 28, 2024	0.4000	0.4540	0.2700	0.4540	1,200	-0.02(-3.24%)
Oct 25, 2024	0.4692	0.4692	0.4692	0.4692	145	+0.20(+73.78%)
Oct 24, 2024	0.2700	0.2700	0.2700	0.2700	300	+0.01(+3.85%)
Oct 23, 2024	0.2600	0.2600	0.2600	0.2600	166	-0.10(-28.71%)
Oct 22, 2024	0.2500	0.3647	0.2500	0.3647	260	+0.08(+30.20%)
Oct 16, 2024				0.2801	26	-0.02(-6.63%)
Oct 15, 2024	0.3042	0.3042	0.3000	0.3000	300	+0.02(+7.07%)
Oct 14, 2024	0.3001	0.4560	0.2802	0.2802	2,193	-0.18(-39.09%)
Oct 09, 2024				0.4600	27	+0.00(+0.00%)
Oct 08, 2024	0.4701	0.4701	0.4600	0.4600	13,317	-0.01(-2.13%)
Oct 07, 2024	0.4600	0.4700	0.4600	0.4700	5,101	+0.01(+2.17%)
Oct 04, 2024	0.4600	0.4600	0.4600	0.4600	117	+0.15(+48.39%)
Oct 03, 2024	0.3100	0.3100	0.3100	0.3100	157	-0.07(-18.42%)
Oct 02, 2024	0.2800	0.3800	0.2800	0.3800	455	-0.04(-10.59%)
Oct 01, 2024	0.4250	0.4250	0.4250	0.4250	300	+0.04(+10.39%)
Sep 30, 2024	0.3850	0.3850	0.3850	0.3850	696	+0.04(+10.00%)
Sep 27, 2024	0.4528	0.4528	0.2100	0.3500	11,993	-0.05(-12.52%)
Sep 26, 2024	0.4001	0.4001	0.4001	0.4001	1,061	-0.20(-33.31%)
Sep 25, 2024	0.5999	0.5999	0.5999	0.5999	1,509	+0.18(+44.55%)
Sep 24, 2024	0.5999	0.5999	0.3801	0.4150	1,580	+0.05(+15.25%)
Sep 23, 2024	0.4001	0.4003	0.3501	0.3601	3,954	-0.23(-38.96%)
Sep 20, 2024	0.5899	0.5899	0.3926	0.5899	415	-0.01(-1.67%)
Sep 17, 2024				0.5999	0	-0.00(-0.02%)
Sep 16, 2024	0.5000	0.6000	0.4500	0.6000	487	+0.05(+9.09%)
Sep 12, 2024				0.5500	10	-0.08(-13.39%)
Sep 09, 2024				0.6350	4	-0.02(-2.65%)
Sep 06, 2024	0.4225	0.6523	0.3500	0.6523	4,842	-0.03(-4.06%)
Sep 04, 2024				0.6799	0	+0.28(+69.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.