Gamehost Income Fd (OP: GHIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 03, 2025 | 6.970 | 13 | -0.11(-1.55%) | |||
| Dec 30, 2024 | 7.080 | 0 | +0.15(+2.16%) | |||
| Dec 23, 2024 | 6.930 | 1 | -0.45(-6.03%) | |||
| Dec 13, 2024 | 7.375 | 1 | -0.04(-0.47%) | |||
| Dec 09, 2024 | 7.410 | 1 | +0.00(+0.00%) | |||
| Dec 06, 2024 | 7.410 | 7.550 | 7.410 | 7.410 | 303 | -0.37(-4.76%) |
| Nov 20, 2024 | 7.780 | 1 | -0.03(-0.38%) | |||
| Nov 15, 2024 | 7.810 | 1 | +0.18(+2.36%) | |||
| Nov 14, 2024 | 7.600 | 7.630 | 7.600 | 7.630 | 1,315 | -0.03(-0.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.