Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Cons A ADR
(OP:
ICAGY
)
6.170
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EST, Nov 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 21, 2024
6.180
6.200
6.150
6.170
173,151
+0.06(+0.98%)
Nov 20, 2024
6.120
6.140
6.080
6.110
235,744
+0.06(+1.00%)
Nov 19, 2024
5.976
6.050
5.940
6.050
137,324
-0.14(-2.26%)
Nov 18, 2024
6.120
6.190
6.100
6.190
203,838
+0.10(+1.64%)
Nov 15, 2024
6.080
6.090
6.030
6.090
139,949
+0.06(+1.00%)
Nov 14, 2024
6.030
6.060
6.000
6.030
262,399
+0.05(+0.84%)
Nov 13, 2024
5.940
6.030
5.900
5.980
255,864
-0.07(-1.16%)
Nov 12, 2024
6.080
6.090
5.980
6.050
111,383
-0.06(-0.98%)
Nov 11, 2024
6.070
6.140
6.048
6.110
153,572
+0.14(+2.34%)
Nov 08, 2024
6.010
6.027
5.920
5.970
335,484
+0.32(+5.68%)
Nov 07, 2024
5.590
5.680
5.520
5.649
20,298
-0.01(-0.19%)
Nov 06, 2024
5.670
5.670
5.600
5.660
156,526
+0.12(+2.22%)
Nov 05, 2024
5.490
5.550
5.490
5.537
35,719
+0.07(+1.22%)
Nov 04, 2024
5.490
5.500
5.460
5.470
32,296
+0.05(+0.92%)
Nov 01, 2024
5.370
5.500
5.370
5.420
32,486
+0.04(+0.74%)
Oct 31, 2024
5.410
5.410
5.340
5.380
19,209
-0.02(-0.37%)
Oct 30, 2024
5.410
5.470
5.350
5.400
49,345
+0.00(+0.00%)
Oct 29, 2024
5.410
5.410
5.311
5.400
16,679
-0.11(-2.00%)
Oct 28, 2024
5.450
5.550
5.450
5.510
140,355
+0.10(+1.85%)
Oct 25, 2024
5.480
5.490
5.400
5.410
15,567
-0.08(-1.55%)
Oct 24, 2024
5.500
5.518
5.460
5.495
17,601
+0.07(+1.38%)
Oct 23, 2024
5.430
5.470
5.420
5.420
27,459
-0.11(-1.99%)
Oct 22, 2024
5.525
5.540
5.500
5.530
50,888
+0.01(+0.18%)
Oct 21, 2024
5.510
5.530
5.490
5.520
65,846
+0.01(+0.18%)
Oct 18, 2024
5.500
5.510
5.470
5.510
88,595
+0.02(+0.36%)
Oct 17, 2024
5.460
5.500
5.440
5.490
76,675
+0.03(+0.46%)
Oct 16, 2024
5.370
5.465
5.370
5.465
57,582
+0.14(+2.63%)
Oct 15, 2024
5.370
5.390
5.310
5.325
87,174
+0.18(+3.59%)
Oct 14, 2024
5.110
5.160
5.110
5.141
23,539
+0.00(+0.01%)
Oct 11, 2024
5.090
5.140
5.080
5.140
91,515
-0.02(-0.39%)
Oct 10, 2024
5.090
5.190
5.022
5.160
55,916
+0.01(+0.19%)
Oct 09, 2024
5.080
5.150
5.042
5.150
72,215
+0.07(+1.38%)
Oct 08, 2024
5.010
5.080
5.010
5.080
44,659
+0.13(+2.63%)
Oct 07, 2024
5.010
5.010
4.940
4.950
206,444
-0.03(-0.61%)
Oct 04, 2024
4.920
5.000
4.920
4.980
64,457
+0.09(+1.84%)
Oct 03, 2024
4.950
5.000
4.876
4.890
89,036
-0.10(-2.06%)
Oct 02, 2024
5.020
5.058
4.961
4.993
158,188
-0.12(-2.29%)
Oct 01, 2024
5.480
5.480
5.100
5.110
156,853
-0.33(-6.15%)
Sep 30, 2024
5.460
5.470
5.420
5.445
57,530
-0.14(-2.59%)
Sep 27, 2024
5.600
5.620
5.590
5.590
114,140
+0.07(+1.27%)
Sep 26, 2024
5.530
5.540
5.500
5.520
125,581
+0.12(+2.22%)
Sep 25, 2024
5.470
5.474
5.400
5.400
35,447
+0.01(+0.19%)
Sep 24, 2024
5.360
5.410
5.360
5.390
161,570
-0.01(-0.19%)
Sep 23, 2024
5.410
5.430
5.380
5.400
136,332
-0.05(-0.92%)
Sep 20, 2024
5.490
5.500
5.450
5.450
80,609
-0.01(-0.18%)
Sep 19, 2024
5.500
5.500
5.410
5.460
109,227
+0.07(+1.30%)
Sep 18, 2024
5.410
5.450
5.380
5.390
137,996
+0.04(+0.75%)
Sep 17, 2024
5.390
5.430
5.290
5.350
130,080
+0.11(+2.10%)
Sep 16, 2024
5.240
5.240
5.210
5.240
94,492
+0.06(+1.16%)
Sep 13, 2024
5.160
5.190
5.150
5.180
105,171
+0.12(+2.37%)
Sep 12, 2024
5.050
5.070
4.970
5.060
33,472
+0.01(+0.20%)
Sep 11, 2024
4.990
5.050
4.970
5.050
107,657
+0.07(+1.41%)
Sep 10, 2024
4.940
4.984
4.933
4.980
79,293
+0.03(+0.61%)
Sep 09, 2024
4.920
4.960
4.910
4.950
109,732
+0.10(+2.06%)
Sep 06, 2024
4.900
4.960
4.840
4.850
29,509
-0.11(-2.22%)
Sep 05, 2024
4.990
5.000
4.912
4.960
120,919
+0.16(+3.33%)
Sep 04, 2024
4.800
4.840
4.790
4.800
60,235
+0.05(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.