International Cons A ADR (OP: ICAGY )

6.170 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 6.180 6.200 6.150 6.170 173,151 +0.06(+0.98%)
Nov 20, 2024 6.120 6.140 6.080 6.110 235,744 +0.06(+1.00%)
Nov 19, 2024 5.976 6.050 5.940 6.050 137,324 -0.14(-2.26%)
Nov 18, 2024 6.120 6.190 6.100 6.190 203,838 +0.10(+1.64%)
Nov 15, 2024 6.080 6.090 6.030 6.090 139,949 +0.06(+1.00%)
Nov 14, 2024 6.030 6.060 6.000 6.030 262,399 +0.05(+0.84%)
Nov 13, 2024 5.940 6.030 5.900 5.980 255,864 -0.07(-1.16%)
Nov 12, 2024 6.080 6.090 5.980 6.050 111,383 -0.06(-0.98%)
Nov 11, 2024 6.070 6.140 6.048 6.110 153,572 +0.14(+2.34%)
Nov 08, 2024 6.010 6.027 5.920 5.970 335,484 +0.32(+5.68%)
Nov 07, 2024 5.590 5.680 5.520 5.649 20,298 -0.01(-0.19%)
Nov 06, 2024 5.670 5.670 5.600 5.660 156,526 +0.12(+2.22%)
Nov 05, 2024 5.490 5.550 5.490 5.537 35,719 +0.07(+1.22%)
Nov 04, 2024 5.490 5.500 5.460 5.470 32,296 +0.05(+0.92%)
Nov 01, 2024 5.370 5.500 5.370 5.420 32,486 +0.04(+0.74%)
Oct 31, 2024 5.410 5.410 5.340 5.380 19,209 -0.02(-0.37%)
Oct 30, 2024 5.410 5.470 5.350 5.400 49,345 +0.00(+0.00%)
Oct 29, 2024 5.410 5.410 5.311 5.400 16,679 -0.11(-2.00%)
Oct 28, 2024 5.450 5.550 5.450 5.510 140,355 +0.10(+1.85%)
Oct 25, 2024 5.480 5.490 5.400 5.410 15,567 -0.08(-1.55%)
Oct 24, 2024 5.500 5.518 5.460 5.495 17,601 +0.07(+1.38%)
Oct 23, 2024 5.430 5.470 5.420 5.420 27,459 -0.11(-1.99%)
Oct 22, 2024 5.525 5.540 5.500 5.530 50,888 +0.01(+0.18%)
Oct 21, 2024 5.510 5.530 5.490 5.520 65,846 +0.01(+0.18%)
Oct 18, 2024 5.500 5.510 5.470 5.510 88,595 +0.02(+0.36%)
Oct 17, 2024 5.460 5.500 5.440 5.490 76,675 +0.03(+0.46%)
Oct 16, 2024 5.370 5.465 5.370 5.465 57,582 +0.14(+2.63%)
Oct 15, 2024 5.370 5.390 5.310 5.325 87,174 +0.18(+3.59%)
Oct 14, 2024 5.110 5.160 5.110 5.141 23,539 +0.00(+0.01%)
Oct 11, 2024 5.090 5.140 5.080 5.140 91,515 -0.02(-0.39%)
Oct 10, 2024 5.090 5.190 5.022 5.160 55,916 +0.01(+0.19%)
Oct 09, 2024 5.080 5.150 5.042 5.150 72,215 +0.07(+1.38%)
Oct 08, 2024 5.010 5.080 5.010 5.080 44,659 +0.13(+2.63%)
Oct 07, 2024 5.010 5.010 4.940 4.950 206,444 -0.03(-0.61%)
Oct 04, 2024 4.920 5.000 4.920 4.980 64,457 +0.09(+1.84%)
Oct 03, 2024 4.950 5.000 4.876 4.890 89,036 -0.10(-2.06%)
Oct 02, 2024 5.020 5.058 4.961 4.993 158,188 -0.12(-2.29%)
Oct 01, 2024 5.480 5.480 5.100 5.110 156,853 -0.33(-6.15%)
Sep 30, 2024 5.460 5.470 5.420 5.445 57,530 -0.14(-2.59%)
Sep 27, 2024 5.600 5.620 5.590 5.590 114,140 +0.07(+1.27%)
Sep 26, 2024 5.530 5.540 5.500 5.520 125,581 +0.12(+2.22%)
Sep 25, 2024 5.470 5.474 5.400 5.400 35,447 +0.01(+0.19%)
Sep 24, 2024 5.360 5.410 5.360 5.390 161,570 -0.01(-0.19%)
Sep 23, 2024 5.410 5.430 5.380 5.400 136,332 -0.05(-0.92%)
Sep 20, 2024 5.490 5.500 5.450 5.450 80,609 -0.01(-0.18%)
Sep 19, 2024 5.500 5.500 5.410 5.460 109,227 +0.07(+1.30%)
Sep 18, 2024 5.410 5.450 5.380 5.390 137,996 +0.04(+0.75%)
Sep 17, 2024 5.390 5.430 5.290 5.350 130,080 +0.11(+2.10%)
Sep 16, 2024 5.240 5.240 5.210 5.240 94,492 +0.06(+1.16%)
Sep 13, 2024 5.160 5.190 5.150 5.180 105,171 +0.12(+2.37%)
Sep 12, 2024 5.050 5.070 4.970 5.060 33,472 +0.01(+0.20%)
Sep 11, 2024 4.990 5.050 4.970 5.050 107,657 +0.07(+1.41%)
Sep 10, 2024 4.940 4.984 4.933 4.980 79,293 +0.03(+0.61%)
Sep 09, 2024 4.920 4.960 4.910 4.950 109,732 +0.10(+2.06%)
Sep 06, 2024 4.900 4.960 4.840 4.850 29,509 -0.11(-2.22%)
Sep 05, 2024 4.990 5.000 4.912 4.960 120,919 +0.16(+3.33%)
Sep 04, 2024 4.800 4.840 4.790 4.800 60,235 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.