Liveworld Inc (OP:LVWD)
0.1100
-0.0009
(-0.81%)
Streaming Delayed Price
Updated: 10:23 AM EDT, Sep 30, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 1,000 | -0.00(-0.81%) |
| Sep 25, 2025 | 0.1109 | 0 | -0.01(-6.96%) | |||
| Sep 24, 2025 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 6,000 | +0.00(+0.17%) |
| Sep 19, 2025 | 0.1190 | 0 | -0.01(-4.80%) | |||
| Sep 18, 2025 | 0.1250 | 0.1250 | 0.1240 | 0.1250 | 75,000 | +0.00(+0.00%) |
| Sep 16, 2025 | 0.1250 | 0 | +0.01(+4.17%) | |||
| Sep 04, 2025 | 0.1200 | 0 | -0.01(-4.00%) | |||
| Aug 29, 2025 | 0.1250 | 0 | +0.00(+3.31%) | |||
| Aug 26, 2025 | 0.1210 | 0 | -0.01(-4.95%) | |||
| Aug 25, 2025 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 205 | -0.01(-9.07%) |
| Aug 18, 2025 | 0.1400 | 21 | +0.01(+4.95%) | |||
| Aug 14, 2025 | 0.1334 | 0 | -0.01(-4.71%) | |||
| Aug 13, 2025 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 2,300 | +0.00(+1.45%) |
| Aug 12, 2025 | 0.1375 | 0.1380 | 0.1375 | 0.1380 | 1,000 | -0.00(-1.43%) |
| Aug 11, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,670 | +0.01(+7.69%) |
| Aug 08, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,000 | +0.00(+0.00%) |
| Aug 07, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,585 | -0.01(-3.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.