Liveworld Inc (OP:LVWD)
0.1105
-0.0185
(-14.34%)
Streaming Delayed Price
Updated: 3:01 PM EDT, May 13, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 2,000 | +0.01(+7.50%) |
| May 07, 2025 | 0.1200 | 0 | +0.01(+9.09%) | |||
| May 06, 2025 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 5,100 | +0.00(+0.00%) |
| May 05, 2025 | 0.1108 | 0.1108 | 0.1100 | 0.1100 | 1,988 | -0.03(-20.75%) |
| May 01, 2025 | 0.1388 | 0 | +0.04(+38.80%) | |||
| Apr 28, 2025 | 0.1000 | 52 | +0.00(+0.00%) | |||
| Apr 24, 2025 | 0.1000 | 0 | -0.01(-9.09%) | |||
| Apr 23, 2025 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 15,000 | +0.01(+15.30%) |
| Apr 22, 2025 | 0.1040 | 0.1040 | 0.0954 | 0.0954 | 3,100 | -0.00(-4.60%) |
| Apr 14, 2025 | 0.1000 | 0 | +0.01(+8.58%) | |||
| Apr 11, 2025 | 0.0921 | 0.1001 | 0.0921 | 0.0921 | 10,000 | -0.01(-7.99%) |
| Apr 04, 2025 | 0.1001 | 0 | -0.03(-23.00%) | |||
| Apr 01, 2025 | 0.1300 | 0 | -0.01(-3.70%) | |||
| Mar 31, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 180 | +0.00(+1.35%) |
| Mar 28, 2025 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 124 | +0.00(+0.38%) |
| Mar 25, 2025 | 0.1327 | 0 | -0.00(-3.49%) | |||
| Mar 20, 2025 | 0.1375 | 0 | +0.01(+5.77%) | |||
| Mar 19, 2025 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 50,100 | -0.00(-0.99%) |
| Mar 14, 2025 | 0.1313 | 0 | -0.02(-15.29%) | |||
| Mar 11, 2025 | 0.1550 | 0 | +0.00(+0.00%) | |||
| Mar 10, 2025 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 17,000 | +0.02(+11.19%) |
| Mar 05, 2025 | 0.1394 | 0 | -0.01(-3.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.