Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.1310	0.1500	0.1310	0.1400	131,662	+0.00(+0.00%)
Nov 26, 2024	0.1400	0.1400	0.1400	0.1400	838	-0.01(-6.67%)
Nov 25, 2024	0.1524	0.1524	0.1500	0.1500	29,500	+0.00(+0.00%)
Nov 22, 2024	0.1450	0.1500	0.1450	0.1500	35,000	+0.00(+0.00%)
Nov 21, 2024	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Nov 20, 2024	0.1500	0.1500	0.1500	0.1500	5,000	-0.03(-14.77%)
Nov 19, 2024	0.1400	0.1760	0.1400	0.1760	123,668	+0.04(+25.71%)
Nov 15, 2024				0.1400	0	-0.01(-6.67%)
Nov 14, 2024	0.1700	0.1700	0.1500	0.1500	3,968	-0.02(-11.76%)
Nov 13, 2024	0.1391	0.1700	0.1391	0.1700	127,478	+0.04(+33.02%)
Nov 07, 2024				0.1278	0	-0.01(-8.71%)
Nov 06, 2024	0.1375	0.1400	0.1375	0.1400	8,710	+0.02(+15.70%)
Nov 01, 2024				0.1210	0	-0.01(-5.17%)
Oct 31, 2024	0.1276	0.1276	0.1276	0.1276	100	+0.01(+6.33%)
Oct 28, 2024				0.1200	0	+0.00(+0.00%)
Oct 24, 2024				0.1200	0	+0.00(+0.00%)
Oct 22, 2024				0.1200	0	+0.00(+0.00%)
Oct 21, 2024	0.1200	0.1200	0.1200	0.1200	7,500	+0.01(+9.09%)
Oct 17, 2024				0.1100	0	-0.01(-8.33%)
Oct 15, 2024				0.1200	0	+0.00(+0.00%)
Oct 11, 2024				0.1200	0	-0.01(-9.43%)
Oct 10, 2024	0.1325	0.1325	0.1325	0.1325	200	+0.01(+10.42%)
Oct 08, 2024				0.1200	0	-0.01(-5.88%)
Oct 07, 2024	0.1275	0.1275	0.1275	0.1275	1,000	+0.01(+6.25%)
Oct 04, 2024	0.1250	0.1250	0.1200	0.1200	6,100	-0.02(-11.11%)
Oct 03, 2024	0.1330	0.1350	0.1330	0.1350	530	+0.00(+3.05%)
Oct 01, 2024				0.1310	0	-0.00(-2.96%)
Sep 27, 2024				0.1350	0	+0.01(+9.31%)
Sep 26, 2024	0.1235	0.1235	0.1235	0.1235	1,000	+0.02(+23.50%)
Sep 25, 2024	0.1000	0.1000	0.1000	0.1000	2,000	-0.02(-14.09%)
Sep 20, 2024				0.1164	0	-0.01(-7.62%)
Sep 19, 2024	0.1260	0.1260	0.1260	0.1260	100	-0.02(-16.00%)
Sep 17, 2024				0.1500	0	+0.00(+0.00%)
Sep 05, 2024				0.1500	0	+0.03(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.