Juventus Football Club Spa Torino (OP: JVTSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 479 | -0.76(-21.97%) |
| Nov 21, 2024 | 3.000 | 3.460 | 3.000 | 3.460 | 300 | +0.41(+13.44%) |
| Nov 19, 2024 | 3.050 | 10 | +0.05(+1.67%) | |||
| Nov 18, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | -0.38(-11.23%) |
| Nov 12, 2024 | 3.380 | 5 | -0.08(-2.32%) | |||
| Nov 11, 2024 | 3.210 | 3.460 | 3.210 | 3.460 | 330 | +0.34(+10.77%) |
| Nov 08, 2024 | 3.124 | 3.124 | 3.124 | 3.124 | 332 | -0.09(-2.69%) |
| Nov 07, 2024 | 2.990 | 3.210 | 2.990 | 3.210 | 2,785 | +0.56(+21.13%) |
| Oct 24, 2024 | 2.650 | 25 | -0.17(-6.03%) | |||
| Oct 18, 2024 | 2.820 | 10 | +0.32(+12.80%) | |||
| Oct 10, 2024 | 2.500 | 0 | -0.06(-2.34%) | |||
| Oct 09, 2024 | 2.720 | 2.720 | 2.362 | 2.560 | 1,800 | -0.28(-9.86%) |
| Oct 01, 2024 | 2.840 | 0 | -0.15(-5.02%) | |||
| Sep 30, 2024 | 2.840 | 2.990 | 2.840 | 2.990 | 200 | +0.20(+7.32%) |
| Sep 27, 2024 | 2.840 | 2.840 | 2.786 | 2.786 | 1,100 | +0.01(+0.50%) |
| Sep 25, 2024 | 2.772 | 0 | -0.24(-7.90%) | |||
| Sep 24, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | 115 | -0.08(-2.59%) |
| Sep 23, 2024 | 3.090 | 3.090 | 3.000 | 3.090 | 615 | +0.51(+19.95%) |
| Sep 20, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | 200 | +0.03(+1.02%) |
| Sep 18, 2024 | 2.550 | 0 | -0.40(-13.56%) | |||
| Sep 17, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 150 | +0.31(+11.91%) |
| Sep 11, 2024 | 2.636 | 0 | -0.06(-2.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.