Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025				0.0580	82	+0.00(+1.58%)
Mar 27, 2025				0.0571	2	+0.01(+14.20%)
Mar 26, 2025	0.0500	0.0500	0.0500	0.0500	308	+0.00(+0.00%)
Mar 25, 2025	0.0500	0.0500	0.0500	0.0500	123	+0.00(+0.00%)
Mar 24, 2025	0.0500	0.0500	0.0500	0.0500	170	-0.00(-5.48%)
Mar 20, 2025				0.0529	38	+0.00(+5.80%)
Mar 19, 2025	0.0500	0.0500	0.0500	0.0500	132	+0.00(+0.00%)
Mar 18, 2025	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Mar 17, 2025	0.0500	0.0500	0.0500	0.0500	625	+0.00(+0.00%)
Mar 13, 2025				0.0500	39	-0.01(-12.59%)
Mar 12, 2025	0.0601	0.0601	0.0572	0.0572	471	-0.02(-24.54%)
Mar 11, 2025	0.0500	0.0758	0.0500	0.0758	3,021	+0.02(+37.82%)
Mar 05, 2025				0.0550	59	+0.00(+3.00%)
Mar 04, 2025	0.0461	0.0549	0.0461	0.0534	1,435	-0.01(-12.60%)
Mar 03, 2025	0.0611	0.0611	0.0578	0.0611	421	-0.00(-0.97%)
Feb 28, 2025	0.0617	0.0617	0.0617	0.0617	492	+0.00(+0.82%)
Feb 27, 2025	0.0612	0.0612	0.0612	0.0612	167	-0.00(-1.29%)
Feb 25, 2025				0.0620	18	-0.00(-2.82%)
Feb 21, 2025				0.0638	7	+0.00(+0.63%)
Feb 20, 2025	0.0634	0.0634	0.0634	0.0634	134	+0.00(+0.63%)
Feb 18, 2025				0.0630	10	+0.00(+1.45%)
Feb 14, 2025	0.0621	0.0621	0.0621	0.0621	103	-0.00(-1.43%)
Feb 12, 2025				0.0630	70	+0.00(+1.45%)
Feb 11, 2025	0.0621	0.0621	0.0621	0.0621	127	-0.00(-6.76%)
Feb 10, 2025	0.0621	0.0666	0.0621	0.0666	1,076	+0.00(+7.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.