Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2025	0.5000	0.5194	0.4899	0.5168	67,444	+0.03(+5.45%)
Feb 24, 2025	0.4300	0.4901	0.4099	0.4901	160,600	+0.14(+40.03%)
Feb 21, 2025	0.3385	0.3500	0.3385	0.3500	6,700	+0.04(+11.93%)
Feb 19, 2025				0.3127	0	-0.08(-19.82%)
Feb 18, 2025	0.3614	0.3941	0.3614	0.3900	213,465	-0.01(-2.28%)
Feb 14, 2025	0.5192	0.5192	0.3880	0.3991	99,859	-0.46(-53.59%)
Feb 13, 2025	0.7900	0.8600	0.7900	0.8600	5,226	+0.00(+0.13%)
Feb 04, 2025				0.8589	0	+0.01(+1.05%)
Feb 03, 2025	0.8500	0.8500	0.8500	0.8500	10,078	-0.08(-8.60%)
Jan 31, 2025	0.9042	0.9300	0.8977	0.9300	2,000	+0.07(+8.70%)
Jan 30, 2025	0.8512	0.8857	0.8167	0.8556	700	-0.01(-1.42%)
Jan 28, 2025				0.8679	0	+0.06(+7.15%)
Jan 27, 2025	0.8100	0.8100	0.8100	0.8100	200	-0.04(-4.99%)
Jan 24, 2025	0.8525	0.8560	0.8525	0.8525	400	+0.01(+1.17%)
Jan 23, 2025	0.8426	0.8426	0.8426	0.8426	200	-0.01(-0.87%)
Jan 21, 2025				0.8500	0	+0.01(+1.61%)
Jan 17, 2025	0.8365	0.8365	0.8365	0.8365	5,000	+0.04(+5.22%)
Jan 15, 2025				0.7950	0	+0.04(+4.61%)
Jan 14, 2025	0.7600	0.7600	0.7600	0.7600	2,502	+0.00(+0.04%)
Jan 10, 2025				0.7597	0	-0.07(-7.97%)
Jan 03, 2025				0.8255	0	-0.01(-1.24%)
Jan 02, 2025	0.8500	0.8500	0.8359	0.8359	5,750	+0.02(+2.97%)
Dec 30, 2024				0.8118	0	+0.01(+1.42%)
Dec 27, 2024	0.7925	0.8004	0.7595	0.8004	400	-0.02(-1.89%)
Dec 26, 2024	0.8187	0.8301	0.8158	0.8158	4,050	-0.00(-0.51%)
Dec 19, 2024				0.8200	0	-0.03(-3.53%)
Dec 18, 2024	0.8500	0.8500	0.8483	0.8500	200	+0.03(+3.66%)
Dec 17, 2024	0.8500	0.8500	0.8200	0.8200	6,600	-0.06(-7.12%)
Dec 13, 2024				0.8829	0	-0.01(-0.80%)
Dec 12, 2024	0.8900	0.8900	0.8900	0.8900	100	+0.06(+7.23%)
Dec 11, 2024	0.8400	0.8720	0.8300	0.8300	30,924	+0.03(+4.27%)
Dec 09, 2024				0.7960	0	-0.03(-3.56%)
Dec 04, 2024				0.8254	0	+0.09(+11.66%)
Dec 03, 2024	0.7454	0.7454	0.7392	0.7392	5,000	+0.02(+2.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.