Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.4000	0	+0.00(+0.00%)
Nov 20, 2024	0.3900	0.4000	0.1510	0.4000	800	+0.00(+0.00%)
Nov 18, 2024				0.4000	0	+0.01(+2.56%)
Nov 14, 2024				0.3900	91	-0.01(-2.50%)
Nov 12, 2024				0.4000	0	+0.00(+0.00%)
Nov 08, 2024				0.4000	0	+0.00(+0.00%)
Nov 06, 2024				0.4000	0	+0.00(+0.00%)
Nov 04, 2024				0.4000	0	+0.01(+2.22%)
Oct 29, 2024				0.3913	60	+0.09(+30.56%)
Oct 23, 2024				0.2997	78	-0.16(-34.85%)
Oct 21, 2024				0.4600	0	+0.00(+0.00%)
Oct 17, 2024				0.4600	0	+0.00(+0.00%)
Oct 16, 2024	0.4291	0.4600	0.3200	0.4600	3,601	+0.00(+0.00%)
Oct 14, 2024				0.4600	0	+0.06(+15.00%)
Oct 10, 2024				0.4000	0	-0.10(-20.00%)
Oct 09, 2024	0.5000	0.5000	0.5000	0.5000	100	+0.00(+0.00%)
Oct 07, 2024				0.5000	0	+0.00(+0.00%)
Oct 02, 2024				0.5000	56	+0.00(+0.00%)
Sep 30, 2024				0.5000	0	+0.02(+4.17%)
Sep 26, 2024				0.4800	20	-0.04(-6.80%)
Sep 24, 2024				0.5150	10	+0.18(+56.06%)
Sep 20, 2024				0.3300	0	+0.00(+0.00%)
Sep 18, 2024				0.3300	25	+0.02(+6.45%)
Sep 17, 2024	0.3500	0.3500	0.3100	0.3100	700	+0.02(+7.01%)
Sep 16, 2024	0.1710	0.2897	0.1637	0.2897	6,527	-0.06(-17.23%)
Sep 13, 2024	0.3500	0.3500	0.3500	0.3500	200	+0.00(+0.00%)
Sep 11, 2024				0.3500	50	+0.03(+9.37%)
Sep 09, 2024				0.3200	0	-0.03(-8.57%)
Sep 06, 2024	0.3500	0.3500	0.3250	0.3500	1,100	+0.20(+133.33%)
Sep 05, 2024	0.3500	0.3500	0.1500	0.1500	565	-0.14(-48.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.