Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sugarmade Inc
(OP:
SGMD
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0040
0.0045
0.0040
0.0040
55,841
-0.00(-11.11%)
Mar 27, 2024
0.0040
0.0045
0.0040
0.0045
18,942
+0.00(+0.00%)
Mar 26, 2024
0.0050
0.0050
0.0045
0.0045
29,648
-0.00(-10.00%)
Mar 25, 2024
0.0030
0.0050
0.0030
0.0050
120,496
+0.00(+66.67%)
Mar 22, 2024
0.0030
0.0035
0.0030
0.0030
28,554
+0.00(+0.00%)
Mar 21, 2024
0.0030
0.0040
0.0030
0.0030
2,919
+0.00(+0.00%)
Mar 20, 2024
0.0030
0.0050
0.0030
0.0030
50,292
-0.00(-25.00%)
Mar 19, 2024
0.0030
0.0040
0.0030
0.0040
59,309
+0.00(+33.33%)
Mar 18, 2024
0.0021
0.0115
0.0021
0.0030
529,019
+0.00(+150.00%)
Mar 15, 2024
0.0038
0.0038
0.0012
0.0012
625,127
-0.00(-68.42%)
Mar 14, 2024
0.0038
0.0038
0.0038
0.0038
4,276
+0.00(+0.00%)
Mar 13, 2024
0.0040
0.0040
0.0038
0.0038
12,885
-0.00(-5.00%)
Mar 12, 2024
0.0040
0.0045
0.0040
0.0040
10,567
+0.00(+0.00%)
Mar 11, 2024
0.0040
0.0040
0.0040
0.0040
8,011
-0.00(-20.00%)
Mar 08, 2024
0.0040
0.0050
0.0040
0.0050
11,423
+0.00(+0.00%)
Mar 07, 2024
0.0080
0.0080
0.0040
0.0050
9,065
-0.00(-37.50%)
Mar 06, 2024
0.0038
0.0080
0.0038
0.0080
24,155
+0.00(+110.53%)
Mar 05, 2024
0.0038
0.0038
0.0038
0.0038
3,435
+0.00(+0.00%)
Mar 04, 2024
0.0038
0.0048
0.0038
0.0038
40,209
+0.00(+0.00%)
Mar 01, 2024
0.0038
0.0075
0.0038
0.0038
273,299
+0.00(+0.00%)
Feb 29, 2024
0.0038
0.0038
0.0038
0.0038
9,176
-0.00(-5.00%)
Feb 28, 2024
0.0040
0.0040
0.0040
0.0040
2,770
+0.00(+0.00%)
Feb 27, 2024
0.0040
0.0050
0.0040
0.0040
1,975
+0.00(+0.00%)
Feb 26, 2024
0.0040
0.0060
0.0040
0.0040
165,037
-0.00(-20.00%)
Feb 22, 2024
0.0050
161
+0.00(+0.00%)
Feb 21, 2024
0.0038
0.0060
0.0038
0.0050
58,829
+0.00(+31.58%)
Feb 20, 2024
0.0038
0.0049
0.0038
0.0038
12,828
-0.00(-26.92%)
Feb 16, 2024
0.0043
0.0060
0.0043
0.0052
49,949
+0.00(+20.93%)
Feb 15, 2024
0.0043
0.0053
0.0043
0.0043
62,101
+0.00(+0.00%)
Feb 14, 2024
0.0080
0.0080
0.0043
0.0043
2,523
-0.00(-33.85%)
Feb 13, 2024
0.0043
0.0065
0.0043
0.0065
28,463
+0.00(+51.16%)
Feb 12, 2024
0.0038
0.0043
0.0038
0.0043
2,235
+0.00(+0.00%)
Feb 09, 2024
0.0043
0.0043
0.0043
0.0043
57,954
+0.00(+0.00%)
Feb 08, 2024
0.0046
0.0055
0.0043
0.0043
11,839
-0.00(-14.00%)
Feb 07, 2024
0.0045
0.0055
0.0045
0.0050
131,982
+0.00(+16.28%)
Feb 06, 2024
0.0045
0.0060
0.0043
0.0043
149,294
+0.00(+0.00%)
Feb 05, 2024
0.0043
0.0045
0.0043
0.0043
1,909
-0.00(-18.87%)
Feb 02, 2024
0.0053
0.0053
0.0043
0.0053
3,298
-0.00(-19.70%)
Feb 01, 2024
0.0065
0.0066
0.0040
0.0066
269,020
+0.00(+65.00%)
Jan 31, 2024
0.0065
0.0065
0.0038
0.0040
54,692
-0.00(-42.03%)
Jan 30, 2024
0.0060
0.0070
0.0060
0.0069
72,981
+0.00(+15.00%)
Jan 29, 2024
0.0060
0.0066
0.0060
0.0060
67,777
+0.00(+0.00%)
Jan 26, 2024
0.0071
0.0071
0.0050
0.0060
123,161
-0.00(-14.29%)
Jan 25, 2024
0.0050
0.0070
0.0050
0.0070
187,420
+0.00(+40.00%)
Jan 24, 2024
0.0050
0.0060
0.0050
0.0050
106,130
+0.00(+0.00%)
Jan 23, 2024
0.0050
0.0070
0.0050
0.0050
26,200
-0.00(-26.47%)
Jan 22, 2024
0.0075
0.0075
0.0055
0.0068
45,134
+0.00(+23.64%)
Jan 19, 2024
0.0032
0.0089
0.0032
0.0055
166,187
-0.00(-8.33%)
Jan 18, 2024
0.0060
0.0120
0.0060
0.0060
52,949
+0.00(+20.00%)
Jan 17, 2024
0.0060
0.0060
0.0050
0.0050
2,267
-0.00(-16.67%)
Jan 16, 2024
0.0060
0.0060
0.0060
0.0060
26,908
+0.00(+0.00%)
Jan 12, 2024
0.0051
0.0120
0.0051
0.0060
228,572
+0.00(+17.65%)
Jan 11, 2024
0.0086
0.0120
0.0032
0.0051
15,201
+0.00(+0.00%)
Jan 10, 2024
0.0100
0.0100
0.0050
0.0051
68,805
+0.00(+2.00%)
Jan 09, 2024
0.0050
0.0125
0.0050
0.0050
46,016
+0.00(+0.00%)
Jan 08, 2024
0.0032
0.0050
0.0032
0.0050
13,656
-0.00(-49.49%)
Jan 05, 2024
0.0098
0.0099
0.0035
0.0099
99,281
+0.00(+52.31%)
Jan 04, 2024
0.0050
0.0065
0.0050
0.0065
2,658
+0.00(+30.00%)
Jan 03, 2024
0.0050
0.0050
0.0050
0.0050
4,329
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.