Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sugarmade Inc
(OP:
SGMD
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0001
0.0002
0.0001
0.0002
15,761,528
+0.00(+0.00%)
Apr 27, 2023
0.0002
0.0002
0.0001
0.0002
4,017,499
+0.00(+100.00%)
Apr 26, 2023
0.0001
0.0002
0.0001
0.0001
2,322,155
-0.00(-50.00%)
Apr 25, 2023
0.0002
0.0002
0.0001
0.0002
7,493,925
+0.00(+0.00%)
Apr 24, 2023
0.0001
0.0002
0.0001
0.0002
4,139,353
+0.00(+100.00%)
Apr 21, 2023
0.0001
0.0002
0.0001
0.0001
3,107,461
+0.00(+0.00%)
Apr 20, 2023
0.0001
0.0002
0.0001
0.0001
5,932,014
+0.00(+0.00%)
Apr 19, 2023
0.0001
0.0002
0.0001
0.0001
16,287,615
+0.00(+0.00%)
Apr 18, 2023
0.0001
0.0002
0.0001
0.0001
3,689,302
-0.00(-50.00%)
Apr 17, 2023
0.0001
0.0002
0.0001
0.0002
17,714,104
+0.00(+100.00%)
Apr 14, 2023
0.0001
0.0002
0.0001
0.0001
5,947,327
+0.00(+0.00%)
Apr 13, 2023
0.0001
0.0002
0.0001
0.0001
9,555,180
+0.00(+0.00%)
Apr 12, 2023
0.0002
0.0002
0.0001
0.0001
13,540,441
+0.00(+0.00%)
Apr 11, 2023
0.0002
0.0002
0.0001
0.0001
5,133,425
+0.00(+0.00%)
Apr 10, 2023
0.0002
0.0002
0.0001
0.0001
7,957,289
-0.00(-50.00%)
Apr 06, 2023
0.0001
0.0002
0.0001
0.0002
59,864,676
+0.00(+100.00%)
Apr 05, 2023
0.0002
0.0002
0.0001
0.0001
16,181,298
-0.00(-50.00%)
Apr 04, 2023
0.0002
0.0002
0.0001
0.0002
11,445,579
+0.00(+100.00%)
Apr 03, 2023
0.0001
0.0002
0.0001
0.0001
21,211,988
+0.00(+0.00%)
Mar 31, 2023
0.0001
0.0001
0.0001
0.0001
99,095,248
+0.00(+0.00%)
Mar 30, 2023
0.0001
0.0001
0.0001
0.0001
137,443,728
+0.00(+0.00%)
Mar 29, 2023
0.0001
0.0002
0.0001
0.0001
26,025,040
+0.00(+0.00%)
Mar 28, 2023
0.0002
0.0002
0.0001
0.0001
31,705,240
-0.00(-50.00%)
Mar 27, 2023
0.0001
0.0002
0.0001
0.0002
42,779,028
+0.00(+100.00%)
Mar 24, 2023
0.0001
0.0002
0.0001
0.0001
184,077,424
-0.00(-50.00%)
Mar 23, 2023
0.0001
0.0002
0.0001
0.0002
30,884,464
+0.00(+100.00%)
Mar 22, 2023
0.0002
0.0002
0.0001
0.0001
435,455,616
-0.00(-50.00%)
Mar 21, 2023
0.0002
0.0002
0.0001
0.0002
20,568,172
+0.00(+0.00%)
Mar 20, 2023
0.0002
0.0002
0.0001
0.0002
12,913,090
+0.00(+0.00%)
Mar 17, 2023
0.0001
0.0002
0.0001
0.0002
19,320,332
+0.00(+0.00%)
Mar 16, 2023
0.0001
0.0002
0.0001
0.0002
16,008,450
+0.00(+0.00%)
Mar 15, 2023
0.0002
0.0002
0.0001
0.0002
186,727,472
+0.00(+100.00%)
Mar 14, 2023
0.0002
0.0002
0.0001
0.0001
14,377,848
-0.00(-50.00%)
Mar 13, 2023
0.0002
0.0002
0.0001
0.0002
10,678,140
+0.00(+100.00%)
Mar 10, 2023
0.0002
0.0002
0.0001
0.0001
11,953,251
+0.00(+0.00%)
Mar 09, 2023
0.0002
0.0002
0.0001
0.0001
17,426,900
+0.00(+0.00%)
Mar 08, 2023
0.0002
0.0002
0.0001
0.0001
13,736,657
+0.00(+0.00%)
Mar 07, 2023
0.0002
0.0002
0.0001
0.0001
19,414,324
-0.00(-50.00%)
Mar 06, 2023
0.0002
0.0002
0.0001
0.0002
33,287,766
+0.00(+0.00%)
Mar 03, 2023
0.0002
0.0002
0.0001
0.0002
49,582,516
+0.00(+100.00%)
Mar 02, 2023
0.0002
0.0002
0.0001
0.0001
20,496,332
-0.00(-50.00%)
Mar 01, 2023
0.0002
0.0002
0.0001
0.0002
18,614,462
+0.00(+0.00%)
Feb 28, 2023
0.0002
0.0002
0.0001
0.0002
68,744,408
+0.00(+100.00%)
Feb 27, 2023
0.0002
0.0002
0.0001
0.0001
68,481,728
+0.00(+0.00%)
Feb 24, 2023
0.0002
0.0002
0.0001
0.0001
38,902,592
+0.00(+0.00%)
Feb 23, 2023
0.0002
0.0002
0.0001
0.0001
132,997,544
-0.00(-50.00%)
Feb 22, 2023
0.0002
0.0002
0.0001
0.0002
14,094,216
+0.00(+100.00%)
Feb 21, 2023
0.0002
0.0002
0.0001
0.0001
44,576,124
+0.00(+0.00%)
Feb 17, 2023
0.0001
0.0002
0.0001
0.0001
2,312,673
-0.00(-50.00%)
Feb 16, 2023
0.0001
0.0002
0.0001
0.0002
5,656,087
+0.00(+100.00%)
Feb 15, 2023
0.0002
0.0002
0.0001
0.0001
7,302,975
+0.00(+0.00%)
Feb 14, 2023
0.0002
0.0002
0.0001
0.0001
22,525,034
-0.00(-50.00%)
Feb 13, 2023
0.0002
0.0002
0.0001
0.0002
14,257,300
+0.00(+100.00%)
Feb 10, 2023
0.0002
0.0002
0.0001
0.0001
19,182,184
-0.00(-50.00%)
Feb 09, 2023
0.0002
0.0002
0.0001
0.0002
22,523,788
+0.00(+0.00%)
Feb 08, 2023
0.0002
0.0002
0.0001
0.0002
17,056,700
+0.00(+100.00%)
Feb 07, 2023
0.0002
0.0002
0.0001
0.0001
34,493,564
+0.00(+0.00%)
Feb 06, 2023
0.0002
0.0002
0.0001
0.0001
29,295,166
+0.00(+0.00%)
Feb 03, 2023
0.0002
0.0002
0.0001
0.0001
2,156,208
-0.00(-50.00%)
Feb 02, 2023
0.0002
0.0002
0.0001
0.0002
27,273,866
+0.00(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.