Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0800	0.0800	0.0700	0.0800	21,030	+0.00(+0.00%)
Nov 26, 2024	0.0768	0.0800	0.0736	0.0800	34,860	+0.01(+12.68%)
Nov 25, 2024	0.0681	0.0710	0.0681	0.0710	20,646	-0.00(-4.05%)
Nov 22, 2024	0.0725	0.0741	0.0661	0.0740	189,470	-0.01(-13.75%)
Nov 21, 2024	0.0850	0.0900	0.0800	0.0858	46,545	+0.02(+21.70%)
Nov 20, 2024	0.0935	0.0935	0.0680	0.0705	26,890	-0.03(-29.50%)
Nov 19, 2024	0.0710	0.1000	0.0710	0.1000	3,000	+0.02(+28.04%)
Nov 18, 2024	0.0665	0.0781	0.0665	0.0781	35,001	+0.01(+15.53%)
Nov 15, 2024	0.0775	0.0838	0.0675	0.0676	4,201	-0.03(-27.70%)
Nov 14, 2024	0.1000	0.1000	0.0935	0.0935	7,020	+0.02(+21.43%)
Nov 13, 2024	0.0810	0.0900	0.0700	0.0770	14,116	+0.01(+6.94%)
Nov 12, 2024	0.0700	0.0775	0.0700	0.0720	6,199	-0.03(-28.00%)
Nov 11, 2024	0.0800	0.1000	0.0800	0.1000	585	+0.03(+42.86%)
Nov 08, 2024	0.0700	0.0700	0.0700	0.0700	15,823	-0.01(-9.91%)
Nov 07, 2024	0.0710	0.0877	0.0671	0.0777	4,537	+0.01(+10.68%)
Nov 06, 2024	0.0700	0.0702	0.0700	0.0702	1,602	+0.00(+4.62%)
Nov 05, 2024	0.0671	0.0671	0.0671	0.0671	5,010	-0.01(-12.86%)
Nov 04, 2024	0.0763	0.0835	0.0763	0.0770	8,501	+0.00(+0.92%)
Nov 01, 2024	0.0763	0.0763	0.0763	0.0763	600	+0.01(+15.08%)
Oct 30, 2024				0.0663	73	+0.00(+0.15%)
Oct 28, 2024				0.0662	0	-0.00(-5.83%)
Oct 23, 2024				0.0703	18	+0.00(+1.15%)
Oct 22, 2024	0.0661	0.1099	0.0661	0.0695	201,855	+0.00(+5.14%)
Oct 21, 2024	0.0661	0.0661	0.0661	0.0661	741	-0.00(-5.03%)
Oct 18, 2024	0.0699	0.0801	0.0696	0.0696	6,108	+0.00(+0.00%)
Oct 17, 2024	0.0696	0.0801	0.0696	0.0696	10,421	-0.00(-0.57%)
Oct 16, 2024	0.0660	0.0700	0.0660	0.0700	24,520	+0.00(+0.00%)
Oct 15, 2024	0.0661	0.0700	0.0661	0.0700	7,862	+0.00(+5.90%)
Oct 14, 2024	0.0700	0.0700	0.0661	0.0661	38,575	-0.00(-5.57%)
Oct 11, 2024	0.0700	0.0700	0.0680	0.0700	22,020	-0.01(-8.02%)
Oct 10, 2024	0.0761	0.0761	0.0761	0.0761	180	+0.01(+7.18%)
Oct 08, 2024				0.0710	60	-0.01(-9.55%)
Oct 04, 2024				0.0785	0	+0.01(+10.56%)
Oct 02, 2024				0.0710	0	+0.00(+0.00%)
Oct 01, 2024	0.0857	0.0857	0.0710	0.0710	616	-0.00(-0.14%)
Sep 30, 2024	0.0710	0.0711	0.0710	0.0711	1,792	-0.03(-28.83%)
Sep 27, 2024	0.0999	0.1000	0.0999	0.0999	10,518	+0.01(+13.91%)
Sep 26, 2024	0.0815	0.1039	0.0815	0.0877	4,116	-0.02(-15.59%)
Sep 25, 2024	0.0793	0.1039	0.0750	0.1039	4,621	+0.03(+40.41%)
Sep 24, 2024	0.0665	0.0740	0.0660	0.0740	143,179	-0.02(-24.02%)
Sep 23, 2024	0.0661	0.1062	0.0661	0.0974	19,733	+0.01(+17.63%)
Sep 20, 2024	0.0700	0.0828	0.0700	0.0828	5,147	+0.01(+10.40%)
Sep 19, 2024	0.0810	0.0810	0.0730	0.0750	1,720	+0.00(+0.00%)
Sep 18, 2024	0.0890	0.0890	0.0750	0.0750	1,695	+0.00(+7.14%)
Sep 17, 2024	0.0700	0.0700	0.0700	0.0700	476	+0.00(+5.90%)
Sep 16, 2024	0.0661	0.0661	0.0661	0.0661	120	-0.00(-5.44%)
Sep 13, 2024	0.0671	0.0821	0.0670	0.0699	9,985	-0.02(-25.64%)
Sep 12, 2024	0.0660	0.0980	0.0660	0.0940	14,599	+0.03(+40.30%)
Sep 10, 2024				0.0670	0	-0.00(-4.29%)
Sep 09, 2024	0.0700	0.0700	0.0700	0.0700	14,690	-0.00(-4.11%)
Sep 06, 2024	0.0815	0.0815	0.0730	0.0730	12,030	-0.00(-1.35%)
Sep 05, 2024	0.0830	0.0830	0.0730	0.0740	391	+0.00(+1.37%)
Sep 04, 2024	0.0760	0.0798	0.0730	0.0730	11,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.